BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $78.2200

BEAM Daily Change: 0.54% Daily StdDev 5.7% BEAM EMA_5_Trend: 5.09% 10Minute StdDev: $3.1171

Latest Price : $78.22(0.54%)

Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.09% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.48%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	53.87	65.93	75.37(0.1)	77.42(0.65)	77.46(-1.14)	75.85	1.5	39	20(-0.4)	30	[2]	[-5]	[-17]	9	-317	DR	-0.5	OpenShort	(2)	-20	20	-17	-20	0.2,54	93
Daily Trend: % Up Forces: 77.42(hourly_sma_10 2.07%) Down Forces: Support Levels: 75.37(hourly_sma_20 -0.63%) 65.93(daily_ema_10 -13.08%) 53.87(daily_ema_20 -28.98%) Resistance Levels:

2	Dec/11	9	53.87	65.93	75.3(0.17)	76.92(0.57)	78.35(-1.51)	75.03	1.5	39	21(-2.8)	15	[3]	[-12]	[-49]	9	-573	DR	-1.1	OpenShort?	(1)	-27	-68	-25	-20	-0.1,61	93
3	Dec/10	15	51.62	62.89	75.17(0.69)	76.49(0.56)	79.55(-0.15)	77.97	1.9	39	24(-3)	50	[12]	[15]	[-3]	48	-340	CR	-0.5	HoldShort?	(7)	-3	-5	-15	18	0.8,78	93
4	Dec/10	14	51.62	62.89	74.65(0.71)	76.07(0.6)	79.67(1.01)	78.17	1.9	39	27(-1.8)	50	[12]	[36]	[-13]	61	26	CR	-0.4	HoldShort	(13)	18	-48	-14	20	1,86	93
5	Dec/10	13	51.62	62.89	74.12(0.93)	75.62(0.98)	78.88(1.95)	80.29	2.1	39	28(0.2)	50	[16]	[57]	[17]	85	397	UT	0.4	HoldLong	(16)	34	-1	1	20	1.6,95	93

6	Dec/10	12	51.62	62.89	73.44(0.92)	74.88(1.09)	77.37(2.5)	80.32	2.1	39	28(1.7)	50	[16]	[67]	[19]	93	652	UT	0.8	OpenLong	(18)	44	-16	20	20	1.8,98	93
7	Dec/10	11	51.62	62.89	72.77(0.88)	74.07(0.74)	75.48(2.8)	81.02	2.1	39	27(2.5)	50	[15]	[69]	[64]	102	952	UT	1.5	HoldLong	(19)	49	57	29	20	2.3,94	93
8	Dec/10	10	51.62	62.89	72.14(0.81)	73.53(0.52)	73.42(1.32)	78.55	2	39	24(1.2)	50	[14]	[41]	[69]	83	424	UT	1.6	OpenLong	(13)	23	105	26	20	2,83	93
9	Dec/10	9	51.62	62.89	71.56(0.55)	73.15(-0.04)	72.46(0.14)	74.21	1.6	39	23(-1.8)	50	[10]	[14]	[22]	32	-129	UT	0.6	OpenLong?	(10)	3	36	4	20	0.8,62	93
10	Dec/9	15	49.54	59.54	71.17(0.58)	73.18(-0.21)	72.36(-0.05)	72.76	1.9	37	25(-7.7)	50	[10]	[10]	[14]	16	-357	UT	0.1	OpenLong?	(8)	-1	48	-10	1	0.5,53	93

11	Dec/9	14	49.54	59.54	70.76(0.76)	73.33(-0.47)	72.4(-0.36)	70.88	1.7	37	32(-4.3)	50	[13]	[3]	[-12]	6	-813	CR	-0.4	HoldShort	(9)	-6	4	-13	-20	0,56	93
12	Dec/9	13	49.54	59.54	70.23(0.76)	73.68(-0.23)	72.66(-1.32)	70.71	1.7	37	37(-2.9)	50	[13]	[-12]	[-45]	21	-996	DR	-0.4	OpenShort	(14)	-23	-75	-10	-20	0.1,68	93
13	Dec/9	12	49.54	59.54	69.7(0.93)	73.85(0.83)	73.63(-0.28)	73.77	1.9	37	40(-2)	50	[16]	[16]	[-14]	47	-397	CR	0	HoldShort	(19)	-5	2	-4	-20	0.8,77	93
14	Dec/9	11	49.54	59.54	69.06(0.99)	73.24(0.84)	73.84(-0.22)	73.69	1.9	37	42(-2)	50	[17]	[18]	[-6]	46	-351	CR	-0	HoldShort	(17)	-4	19	-14	-20	0.9,73	93
15	Dec/9	10	49.54	59.54	68.39(1.04)	72.63(0.88)	74(-0.36)	72.94	1.9	37	44(-2)	50	[18]	[16]	[-8]	50	-435	CR	-0.2	HoldShort	(18)	-6	18	-13	-20	0.8,80	93

16	Dec/9	9	49.54	59.54	67.69(1.03)	71.99(0.74)	74.27(-0.57)	72.21	1.8	37	46(-1.7)	45	[18]	[11]	[-38]	58	-473	CR	-0.4	HoldShort?	(19)	-10	-80	-11	-20	0.8,88	93
17	Dec/8	15	47.68	56.38	67(1.34)	71.46(1.01)	74.69(0.83)	75.55	2.5	37	47(-3.5)	50	[24]	[41]	[20]	88	170	UT	0.1	HoldLong?	(24)	15	18	-2	20	1.5,100	95
18	Dec/8	14	47.68	56.38	66.11(1.23)	70.75(1.11)	74.07(1.96)	74.79	2.4	37	51(1.6)	50	[21]	[60]	[14]	88	599	UT	0.1	OpenLong	(25)	34	6	-4	20	1.5,100	95
19	Dec/8	13	47.68	56.38	65.31(1.24)	69.97(1.17)	72.65(1.96)	74.52	2.4	37	49(2)	50	[22]	[61]	[18]	90	689	UT	0.3	OpenLong	(23)	34	6	-3	20	1.6,100	95
20	Dec/8	12	47.68	56.38	64.51(1.29)	69.16(1.43)	71.25(2.2)	74.27	2.3	37	47(2.8)	50	[22]	[67]	[18]	95	800	UT	0.6	OpenLong	(23)	38	-1	7	20	1.8,100	95

21	Dec/8	11	47.68	56.38	63.69(1.36)	68.19(2.12)	69.72(2.18)	74.33	2.3	37	44(4.1)	50	[24]	[73]	[32]	101	887	UT	0.9	HoldLong	(25)	38	47	9	20	2.1,98	95
22	Dec/8	10	47.68	56.38	62.84(1.24)	66.78(1.89)	68.24(1.22)	72.45	2.2	37	40(4.1)	50	[22]	[54]	[60]	98	631	UT	0.9	OpenLong	(23)	21	128	8	20	2.1,95	95
23	Dec/8	9	47.68	56.38	62.07(0.81)	65.54(1.02)	67.42(0.18)	67.65	1.8	37	36(0.8)	50	[14]	[27]	[1]	74	168	UT	0.1	OpenLong?	(16)	3	2	-5	10	1.4,89	95
24	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	35(-5.3)	50	[15]	[29]	[11]	75	226	UT	0.1	HoldLong?	(15)	6	26	-11	20	1.5,87	95
25	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	300	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95

26	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[61]	[-6]	88	706	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95
27	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[75]	[34]	108	986	UT	0.9	HoldLong	(19)	46	35	0	20	2.3,100	95
28	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	753	UT	1.1	HoldLong	(18)	34	17	14	20	2.4,100	95
29	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	818	UT	1.4	HoldLong	(19)	36	54	12	20	2.8,94	95
30	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[67]	107	715	UT	1.5	HoldLong?	(16)	32	128	2	20	2.8,87	95

31	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[25]	[0]	67	-96	UT	0.1	OpenLong?	(9)	11	3	-10	10	1.2,87	94
32	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	241	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94
33	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	431	UT	0.9	HoldLong	(10)	14	23	8	20	2,100	94
34	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	257	UT	0.8	OpenLong	(7)	10	37	8	20	1.9,98	94
35	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	143	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94

36	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[7]	77	139	UT	0.1	HoldLong	(6)	7	17	-1	14	1.3,94	94
37	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	57	CR	-0.1	HoldShort?	(5)	5	-24	-0	-20	1.1,93	94
38	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	5	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
39	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-171	UT	0.4	HoldLong	(10)	9	23	4	20	1.3,98	95
40	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-299	UT	0.2	OpenLong	(14)	4	15	-2	20	1.1,94	95

41	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-294	CR	0	HoldShort	(14)	5	8	-2	-20	0.9,94	95
42	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-265	CR	-0	HoldShort	(16)	7	-19	-4	20	0.9,95	95
43	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-88	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95
44	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[30]	[8]	74	-154	UT	0.2	OpenLong?	(19)	14	-6	7	20	1,99	95
45	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	80	UT	0.4	HoldLong?	(20)	14	23	10	20	1.2,100	79

46	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4278	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
47	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[41]	[16]	53	-4317	UT	0.1	OpenLong	(108)	5	32	1	20	0.4,93	79
48	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-1]	49	-4263	CR	0	HoldShort	(113)	-6	3	16	-20	0.4,89	79
49	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-11]	47	1685	CR	0	HoldShort	(120)	1	-4	16	-20	0.6,82	79
50	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[23]	[23]	51	1754	UT	0	OpenLong	(17)	1	85	17	-20	0.6,86	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI