|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $109.5200 One month high (close): $120.9700
AYX Daily Change: 0.35% Daily StdDev 5.14% AYX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $118.01(0.35%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 116.24 | 118.15 | 119.28(-0.05) | 118.33(-0.09) | 118.41(-0.18) | 117.75 | 0.5 | | 3 | 37(1.6) | 10 | [-1] | [-5] | [-4] | -59 | -125 | RG | -0.6 | Wait? | | (-2) | -4 | -3 | -12 | -13 | -1.3,24 | 52 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.24(daily_ema_20 -1.28%)
Resistance Levels: 118.15(weak_daily_ema_10 0.34%) 118.33(hourly_sma_10 0.49%) 119.28(hourly_sma_20 1.3%)
|
| | | 2 | Dec/10 | 15 | 116.01 | 118.29 | 119.34(-0.04) | 118.43(-0.18) | 118.62(-0.14) | 117.91 | 0.6 | | 3 | 35(1) | 10 | [-1] | [-5] | [-6] | -50 | -114 | RG | -0.7 | Wait? | | (-1) | -3 | -17 | -5 | 5 | -1.3,33 | 55 | | 3 | Dec/10 | 14 | 116.01 | 118.29 | 119.39(0.03) | 118.64(-0.13) | 118.79(0.03) | 118.99 | 1 | | 3 | 34(-0.5) | 25 | [1] | [-0] | [4] | -21 | -57 | UT | 0.2 | OpenLong | | (0) | 1 | 2 | 1 | 20 | -0.4,39 | 55 | | 4 | Dec/10 | 13 | 116.01 | 118.29 | 119.35(0.02) | 118.8(-0.06) | 118.76(0.26) | 118.87 | 0.9 | | 3 | 35(-1.2) | 25 | [0] | [5] | [4] | -24 | 8 | UT | 0.1 | OpenLong | | (1) | 5 | 5 | 5 | 18 | -0.4,36 | 55 | | 5 | Dec/10 | 12 | 116.01 | 118.29 | 119.33(0.02) | 118.87(-0.08) | 118.45(0.18) | 118.54 | 0.8 | | 3 | 36(0.1) | 30 | [0] | [3] | [-1] | -34 | -43 | CR | 0.1 | HoldShort | | (0) | 4 | -4 | 6 | -4 | -0.7,34 | 55 | | | | |
| 6 | Dec/10 | 11 | 116.01 | 118.29 | 119.3(0.01) | 118.97(-0.17) | 118.45(-0) | 118.81 | 0.9 | | 3 | 36(0.2) | 25 | [0] | [-2] | [6] | -23 | -51 | RG | 0.5 | Wait | | (1) | 0 | 1 | 21 | 20 | -0.4,37 | 55 | | 7 | Dec/10 | 10 | 116.01 | 118.29 | 119.29(-0.03) | 119.17(-0.2) | 118.25(-0.21) | 118.74 | 0.9 | | 3 | 36(-0.1) | 25 | [-1] | [-6] | [2] | -39 | -71 | RG | 0.4 | Wait | | (0) | -4 | -1 | 9 | 17 | -0.5,24 | 55 | | 8 | Dec/10 | 9 | 116.01 | 118.29 | 119.29(0) | 119.41(-0.2) | 118.5(-0.29) | 118.82 | 0.9 | | 3 | 36(0.2) | 30 | [0] | [-7] | [6] | -51 | -115 | RG | 0.3 | Wait? | | (-1) | -6 | 23 | -13 | 7 | -0.5,12 | 55 | | 9 | Dec/9 | 15 | 115.88 | 118.28 | 119.32(-0.08) | 119.65(-0.27) | 118.84(-0.37) | 117.35 | 0.5 | | 4 | 35(-0.1) | 10 | [-2] | [-9] | [-13] | -86 | -181 | RG | -1.3 | SmallLong? | | (-1) | -7 | -2 | -38 | -20 | -1.8,9 | 60 | | 10 | Dec/9 | 14 | 115.88 | 118.28 | 119.32(0) | 119.97(-0.21) | 119.28(-0.35) | 117.49 | 0.5 | | 4 | 36(-0.1) | 5 | [0] | [-8] | [-21] | -65 | -251 | DR | -1.6 | OpenShort | | (-2) | -7 | -21 | -34 | -20 | -1.8,30 | 60 | | | | |
| 11 | Dec/9 | 13 | 115.88 | 118.28 | 119.41(0.05) | 119.97(-0) | 119.7(-0.32) | 118.83 | 1 | | 4 | 36(-1.1) | 15 | [1] | [-5] | [-14] | -11 | -189 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -11 | -20 | -0.5,52 | 60 | | 12 | Dec/9 | 12 | 115.88 | 118.28 | 119.35(0.09) | 120.24(0.1) | 120.09(-0.19) | 120.01 | 1.3 | | 4 | 37(-0.2) | 5 | [2] | [-2] | [-5] | 28 | -79 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -3 | -20 | 0.6,63 | 60 | | 13 | Dec/9 | 11 | 115.88 | 118.28 | 119.24(0.09) | 120.13(0.18) | 120.32(-0.12) | 120.53 | 1.5 | | 4 | 37(0.3) | 20 | [2] | [1] | [2] | 37 | -13 | UT | 0.2 | OpenLong | | (2) | -2 | 16 | -15 | -14 | 1.1,59 | 60 | | 14 | Dec/9 | 10 | 115.88 | 118.28 | 119.13(0.07) | 119.91(0.09) | 120.47(-0.16) | 119.54 | 1.2 | | 4 | 37(-1.2) | 15 | [1] | [-1] | [-8] | 22 | -88 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -26 | -20 | 0.4,62 | 60 | | 15 | Dec/9 | 9 | 115.88 | 118.28 | 119.05(0.08) | 119.8(0.14) | 120.66(-0.08) | 119.57 | 1.2 | | 4 | 38(-1.6) | 10 | [2] | [1] | [-14] | 38 | -67 | CR | -0.9 | HoldShort? | | (2) | -2 | -19 | -24 | -20 | 0.4,78 | 60 | | | | |
| 16 | Dec/8 | 15 | 115.51 | 117.77 | 118.95(0.15) | 119.63(0.18) | 120.76(0.32) | 120.79 | 1.6 | | 4 | 39(3.1) | 20 | [3] | [10] | [-0] | 82 | 75 | UT | 0 | OpenLong? | | (3) | 6 | -5 | -6 | 20 | 1.5,94 | 62 | | 17 | Dec/8 | 14 | 115.51 | 117.77 | 118.77(0.17) | 119.42(0.15) | 120.38(0.37) | 121.14 | 1.7 | | 4 | 36(2.9) | 30 | [3] | [11] | [5] | 99 | 120 | UT | 0.6 | OpenLong | | (3) | 7 | -2 | 2 | 20 | 2,99 | 62 | | 18 | Dec/8 | 13 | 115.51 | 117.77 | 118.57(0.17) | 119.24(0.22) | 119.93(0.48) | 121.27 | 1.7 | | 4 | 33(5.5) | 45 | [3] | [13] | [13] | 110 | 177 | UT | 1.2 | HoldLong | | (4) | 9 | 12 | 21 | 20 | 2.4,100 | 62 | | 19 | Dec/8 | 12 | 115.51 | 117.77 | 118.36(0.11) | 118.98(0.09) | 119.36(0.36) | 120.51 | 1.5 | | 4 | 28(4.1) | 30 | [2] | [9] | [11] | 100 | 158 | UT | 1.2 | HoldLong | | (3) | 7 | 7 | 18 | 20 | 2.3,92 | 62 | | 20 | Dec/8 | 11 | 115.51 | 117.77 | 118.23(0.07) | 118.87(0.23) | 118.94(0.37) | 120.07 | 1.4 | | 4 | 24(3.5) | 35 | [1] | [11] | [12] | 92 | 181 | UT | 1.4 | OpenLong | | (2) | 7 | 18 | 27 | 20 | 2.3,84 | 62 | | | | |
| 21 | Dec/8 | 10 | 115.51 | 117.77 | 118.14(0.04) | 118.6(0.12) | 118.5(0.04) | 118.9 | 1 | | 4 | 20(0.6) | 15 | [1] | [3] | [1] | 48 | 28 | UT | 0.6 | OpenLong | | (1) | 1 | -0 | 9 | -6 | 1.1,70 | 62 | | 22 | Dec/8 | 9 | 115.51 | 117.77 | 118.1(0.05) | 118.46(0.09) | 118.46(-0.06) | 118.92 | 1 | | 4 | 20(0.8) | 25 | [1] | [1] | [5] | 47 | 1 | UT | 0.7 | OpenLong? | | (1) | -1 | 9 | 11 | 8 | 1.3,64 | 62 | | 23 | Dec/7 | 15 | 115.19 | 116.99 | 118.04(0.02) | 118.36(0.01) | 118.54(-0.05) | 118.38 | 1 | | 3 | 19(-2) | 10 | [0] | [-1] | [-3] | 12 | -7 | DR | -0.3 | OpenShort? | | (1) | -1 | -1 | -14 | 0 | 0.5,49 | 65 | | 24 | Dec/7 | 14 | 115.19 | 116.99 | 118.04(-0) | 118.35(0.04) | 118.6(-0.17) | 118.41 | 1.1 | | 3 | 21(0.1) | 10 | [0] | [-3] | [-2] | 20 | -13 | DR | -0.3 | OpenShort | | (1) | -3 | 8 | -24 | -5 | 0.6,55 | 65 | | 25 | Dec/7 | 13 | 115.19 | 116.99 | 118.02(-0.02) | 118.3(0.03) | 118.8(0.08) | 117.91 | 0.9 | | 3 | 21(0) | 0 | [-0] | [2] | [-8] | 13 | 33 | RG | -1.4 | SmallLong | | (-1) | 2 | -12 | -12 | -20 | -0.2,68 | 65 | | | | |
| 26 | Dec/7 | 12 | 115.19 | 116.99 | 118.05(0.04) | 118.27(0.12) | 118.7(0.21) | 118.68 | 1.1 | | 3 | 21(0.5) | 5 | [1] | [6] | [-4] | 54 | 60 | CR | -0 | HoldShort | | (0) | 4 | -10 | -1 | -2 | 1,79 | 65 | | 27 | Dec/7 | 11 | 115.19 | 116.99 | 118.01(0.06) | 118.13(0.2) | 118.46(0.24) | 119.3 | 1.4 | | 3 | 20(2.4) | 30 | [1] | [7] | [12] | 92 | 110 | UT | 1.4 | OpenLong | | (1) | 5 | 9 | 37 | 20 | 2.1,89 | 65 | | 28 | Dec/7 | 10 | 115.19 | 116.99 | 117.94(0.04) | 117.9(0.13) | 118.18(0.07) | 118.71 | 1.2 | | 3 | 18(-5) | 10 | [1] | [3] | [1] | 50 | 43 | RG | 1 | SmallShort | | (1) | 1 | -11 | 15 | 20 | 1.4,65 | 65 | | 29 | Dec/7 | 9 | 115.19 | 116.99 | 117.89(0.16) | 117.75(0.14) | 118.1(0.25) | 119.41 | 1.4 | | 3 | 23(-9.5) | 50 | [3] | [7] | [18] | 56 | 28 | UT | 1.9 | OpenLong? | | (2) | 5 | 32 | 10 | 20 | 2.2,51 | 65 | | 30 | Dec/4 | 15 | 115.04 | 116.88 | 117.7(0.14) | 117.59(-0.08) | 117.8(-0.03) | 117.4 | 0.8 | | -1 | 32(-2.8) | 5 | [3] | [-1] | [-3] | -19 | -185 | DR | -0.4 | OpenShort? | | (2) | -1 | -1 | -20 | 6 | -0.3,39 | 62 | | | | |
| 31 | Dec/4 | 14 | 115.04 | 116.88 | 117.54(0.07) | 117.68(-0.05) | 117.83(0.03) | 117.45 | 0.8 | | -1 | 35(-0.6) | -5 | [1] | [0] | [-4] | 4 | -74 | DR | -0.4 | OpenShort | | (3) | 1 | -8 | -8 | -4 | -0.1,56 | 62 | | 32 | Dec/4 | 13 | 115.04 | 116.88 | 117.46(0.06) | 117.74(0.02) | 117.8(0.16) | 117.93 | 1 | | -1 | 36(-0.1) | 5 | [1] | [3] | [-0] | 26 | 19 | RG | 0.1 | Wait | | (2) | 3 | -6 | 4 | 10 | 0.4,66 | 62 | | 33 | Dec/4 | 12 | 115.04 | 116.88 | 117.39(0.07) | 117.72(0.03) | 117.61(0.18) | 118.3 | 1.1 | | -1 | 36(0) | 5 | [1] | [4] | [6] | 41 | 59 | RG | 0.6 | Wait | | (2) | 4 | 6 | 8 | 20 | 0.9,68 | 62 | | 34 | Dec/4 | 11 | 115.04 | 116.88 | 117.31(0.07) | 117.68(-0.06) | 117.4(0.02) | 117.92 | 1 | | -1 | 36(-0.2) | -5 | [1] | [-0] | [4] | 29 | -14 | RG | 0.5 | Wait | | (1) | 0 | 6 | 3 | 20 | 0.6,64 | 62 | | 35 | Dec/4 | 10 | 115.04 | 116.88 | 117.23(0.05) | 117.75(-0.06) | 117.37(-0.14) | 117.57 | 0.9 | | -1 | 36(-1.8) | 0 | [1] | [-3] | [1] | 15 | -61 | RG | 0.2 | Wait | | (1) | -3 | 5 | -8 | 8 | 0.3,57 | 62 | | | | |
| 36 | Dec/4 | 9 | 115.04 | 116.88 | 117.17(0.08) | 117.83(-0.05) | 117.53(-0.12) | 117.25 | 0.7 | | -1 | 38(-1.3) | -5 | [2] | [-3] | [-3] | 16 | -102 | DR | -0.2 | OpenShort? | | (1) | -2 | 4 | -12 | -20 | 0.1,63 | 62 | | 37 | Dec/3 | 15 | 116.19 | 116.58 | 117.08(0.06) | 117.89(-0.08) | 117.68(-0.13) | 117 | 0.1 | | -2 | 39(21.5) | -15 | [1] | [-3] | [-6] | 21 | -106 | DR | -0.6 | OpenShort? | | (1) | -3 | -4 | -12 | -20 | -0.1,73 | 55 | | 38 | Dec/3 | 14 | 116.19 | 116.58 | 117.01(-0.09) | 117.98(-0.04) | 117.83(-0.11) | 117.25 | 0.1 | | -2 | 18(-1.4) | -30 | [-2] | [-3] | [-6] | 38 | 84 | DT | -0.5 | OpenShort | | (1) | -2 | -9 | -3 | -20 | 0.2,83 | 55 | | 39 | Dec/3 | 13 | 116.19 | 116.58 | 117.11(-0.08) | 118.03(0.18) | 117.96(-0.14) | 117.8 | 0.2 | | -2 | 19(-1.6) | -25 | [-2] | [-1] | [-6] | 51 | 103 | DT | -0.1 | OpenShort | | (-1) | -3 | -9 | 3 | -20 | 0.5,88 | 55 | | 40 | Dec/3 | 12 | 116.19 | 116.58 | 117.2(-0.07) | 117.82(0.37) | 117.96(0) | 118.36 | 0.3 | | -2 | 21(-0.5) | -15 | [-1] | [3] | [-1] | 58 | 170 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 5 | -20 | 0.8,88 | 55 | | | | |
| 41 | Dec/3 | 11 | 116.19 | 116.58 | 117.28(-0.05) | 117.39(0.18) | 118.12(0.02) | 117.98 | 0.3 | | -2 | 21(0) | -15 | [-1] | [2] | [0] | 47 | 119 | RG | -0.1 | Wait | | (-2) | 0 | 3 | -2 | -5 | 0.5,84 | 55 | | 42 | Dec/3 | 10 | 116.19 | 116.58 | 117.28(-0) | 117.18(0.11) | 118.1(-0.02) | 117.77 | 0.2 | | -2 | 21(0.1) | -5 | [0] | [1] | [2] | 43 | 35 | UR | -0.2 | SmallShort | | (-1) | -0 | -2 | 7 | 15 | 0.3,85 | 55 | | 43 | Dec/3 | 9 | 116.19 | 116.58 | 117.34(0.01) | 117.05(0.1) | 118.13(0.02) | 117.91 | 0.2 | | -2 | 21(-1) | -10 | [0] | [1] | [0] | 44 | 44 | RG | -0.1 | Wait? | | (0) | 0 | -11 | 7 | 20 | 0.4,84 | 55 | | 44 | Dec/2 | 15 | 117.03 | 116.16 | 117.32(-0.04) | 116.94(0.2) | 118.1(0.49) | 118.6 | 0.2 | | -2 | 22(-280) | -5 | [-1] | [11] | [8] | 52 | 281 | UR | 0.3 | SmallShort? | | (1) | 9 | 4 | 13 | 20 | 0.8,82 | 54 | | 45 | Dec/2 | 14 | 117.03 | 116.16 | 117.37(5.31) | 116.71(0.17) | 117.52(0.74) | 118.35 | 0.2 | | -2 | 302(-113.7) | 50 | [100] | [41] | [9] | 21 | -5104 | UT | 0 | OpenLong | | (-1) | 14 | 8 | 10 | 20 | 0,71 | 54 | | | | |
| 46 | Dec/2 | 13 | 117.03 | 116.16 | 111.45(5.58) | 116.51(0.21) | 116.66(0.35) | 117.87 | 0.1 | | -2 | 416(-0.4) | 50 | [106] | [35] | [4] | 22 | -4979 | UT | 0 | OpenLong | | (105) | 7 | -1 | 8 | 20 | 0.2,67 | 54 | | 47 | Dec/2 | 12 | 117.03 | 116.16 | 105.56(-0.07) | 116.27(0.19) | 116.26(0.25) | 117.92 | 0.1 | | -2 | 416(-0.4) | -25 | [-1] | [6] | [5] | 13 | 1304 | UR | 0 | SmallShort | | (111) | 5 | 2 | -2 | 20 | 0.4,53 | 54 | | 48 | Dec/2 | 11 | 117.03 | 116.16 | 105.63(-0.12) | 116.05(-0.13) | 115.98(0.18) | 117.77 | 0.1 | | -2 | 417(-0.9) | -10 | [-2] | [2] | [21] | -9 | 1321 | UR | 0.1 | SmallShort | | (-2) | 3 | 33 | -3 | 20 | 0.4,31 | 54 | | 49 | Dec/2 | 10 | 117.03 | 116.16 | 105.76(-0.28) | 116.2(-0.33) | 115.77(-0.11) | 115.7 | -0.2 | | -2 | 418(-1.3) | -45 | [-5] | [-6] | [12] | -1 | 1197 | DP | -0 | OpenShort | | (-4) | -2 | 27 | -0 | 20 | 0.3,42 | 54 | | 50 | Dec/2 | 9 | 117.03 | 116.16 | 106.06(-0.37) | 116.58(-0.5) | 115.9(-0.4) | 114.02 | -0.4 | | -2 | 419(-1.1) | -50 | [-7] | [-14] | [-13] | 20 | 1023 | DT | -0.1 | OpenShort? | | (-7) | -8 | -30 | 7 | -20 | 0.2,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|