|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $111.1000 One month high (close): $125.0400
AXP Daily Change: -1.32% Daily StdDev 3.35% AXP EMA_5_Trend: -0.79% 10Minute StdDev: $1.1052
Latest Price : $120.23(-1.32%) | Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 119.62 | 122.05 | 121.13(-0.14) | 120.47(-0.11) | 119.6(-0.01) | 119.96 | 0.1 | | 6 | 34(-1) | 25 | [-4] | [-3] | [5] | -61 | 37 | RG | 0.3 | Wait | | (-5) | -0 | 10 | 11 | -6 | -1,14 | 72 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.62(daily_ema_20 -0.28%)
Resistance Levels: 120.47(hourly_sma_10 0.43%) 121.13(hourly_sma_20 0.98%) 122.05(weak_daily_ema_10 1.74%)
|
| | | 2 | Dec/11 | 13 | 119.62 | 122.05 | 121.31(-0.15) | 120.6(-0.1) | 119.61(-0.38) | 119.57 | -0 | | 6 | 35(0.3) | 5 | [-5] | [-14] | [0] | -80 | -83 | RG | -0 | Wait | | (-5) | -11 | 9 | 1 | -20 | -1.4,5 | 72 | | 3 | Dec/11 | 12 | 119.62 | 122.05 | 121.49(-0.17) | 120.72(-0.13) | 120.07(-0.38) | 119.2 | -0.1 | | 6 | 35(0.5) | 0 | [-5] | [-14] | [-10] | -98 | -113 | RG | -0.7 | Wait | | (-5) | -11 | -11 | -8 | -20 | -1.9,0 | 72 | | 4 | Dec/11 | 11 | 119.62 | 122.05 | 121.69(-0.18) | 120.87(-0.17) | 120.53(-0.34) | 119.64 | 0 | | 6 | 34(0.3) | 0 | [-5] | [-14] | [-7] | -93 | -73 | RG | -0.7 | Wait | | (-5) | -10 | 1 | -23 | -20 | -1.7,0 | 72 | | 5 | Dec/11 | 10 | 119.62 | 122.05 | 121.91(-0.18) | 121.07(-0.18) | 120.94(-0.33) | 119.62 | 0 | | 6 | 34(3.2) | -5 | [-5] | [-14] | [-10] | -84 | -93 | RG | -1.1 | SmallLong | | (-6) | -10 | -10 | -15 | -20 | -1.9,14 | 72 | | | | |
| 6 | Dec/11 | 9 | 119.62 | 122.05 | 122.13(-0.12) | 121.28(-0.13) | 121.34(-0.21) | 120.03 | 0.1 | | 6 | 31(2.5) | -5 | [-4] | [-9] | [-20] | -74 | -103 | RG | -1.2 | SmallLong? | | (-5) | -6 | -45 | -11 | -20 | -1.9,24 | 72 | | 7 | Dec/10 | 15 | 119.21 | 122.12 | 122.28(-0.05) | 121.44(-0.02) | 121.6(0.19) | 121.85 | 0.7 | | 7 | 28(2.6) | 45 | [-2] | [6] | [7] | -23 | 57 | UR | 0.3 | SmallShort? | | (-2) | 6 | 9 | 11 | 20 | -0.4,37 | 70 | | 8 | Dec/10 | 14 | 119.21 | 122.12 | 122.35(-0.07) | 121.47(-0.04) | 121.37(0.13) | 121.5 | 0.6 | | 7 | 25(0) | 45 | [-2] | [3] | [1] | -39 | 33 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 13 | 10 | -0.8,31 | 70 | | 9 | Dec/10 | 13 | 119.21 | 122.12 | 122.44(-0.07) | 121.52(-0.09) | 121.22(0.01) | 121.71 | 0.6 | | 7 | 25(-0.2) | 50 | [-2] | [-1] | [6] | -41 | 13 | RG | 0.5 | Wait | | (-2) | 0 | 2 | 20 | 20 | -0.7,27 | 70 | | 10 | Dec/10 | 12 | 119.21 | 122.12 | 122.53(-0.07) | 121.63(-0.14) | 121.21(-0.01) | 121.63 | 0.6 | | 7 | 26(0.2) | 50 | [-2] | [-2] | [8] | -56 | -3 | RG | 0.4 | Wait | | (-2) | -0 | 8 | 18 | 20 | -0.9,17 | 70 | | | | |
| 11 | Dec/10 | 11 | 119.21 | 122.12 | 122.62(-0.09) | 121.8(-0.17) | 121.23(-0.05) | 121.29 | 0.5 | | 7 | 25(1.1) | 40 | [-3] | [-4] | [6] | -77 | -33 | RG | 0.1 | Wait | | (-3) | -2 | 14 | 5 | 10 | -1.3,6 | 70 | | 12 | Dec/10 | 10 | 119.21 | 122.12 | 122.73(-0.09) | 122.01(-0.2) | 121.29(-0.23) | 120.71 | 0.4 | | 7 | 24(2.9) | 20 | [-3] | [-10] | [-4] | -102 | -127 | BT | -0.6 | OpenLong | | (-3) | -7 | -1 | -4 | -20 | -2.1,1 | 70 | | 13 | Dec/10 | 9 | 119.21 | 122.12 | 122.85(-0.09) | 122.26(-0.2) | 121.57(-0.2) | 120.76 | 0.4 | | 7 | 21(3.3) | 25 | [-3] | [-9] | [-11] | -110 | -130 | RG | -1 | SmallLong? | | (-3) | -6 | -22 | -2 | -20 | -2.5,3 | 70 | | 14 | Dec/9 | 15 | 118.69 | 122.01 | 122.96(-0.07) | 122.51(-0.19) | 121.82(-0.19) | 121.65 | 0.7 | | 7 | 18(1) | 25 | [-2] | [-9] | [-1] | -92 | -87 | RG | -0.2 | Wait? | | (-2) | -6 | -2 | -0 | -5 | -1.8,3 | 69 | | 15 | Dec/9 | 14 | 118.69 | 122.01 | 123.05(-0.12) | 122.74(-0.19) | 122.05(-0.26) | 121.72 | 0.7 | | 7 | 17(0.3) | 20 | [-4] | [-11] | [-0] | -91 | -53 | RG | -0.5 | Wait | | (-2) | -8 | 3 | 1 | -20 | -1.8,4 | 69 | | | | |
| 16 | Dec/9 | 13 | 118.69 | 122.01 | 123.19(-0.12) | 122.98(-0.11) | 122.37(-0.29) | 121.59 | 0.7 | | 7 | 17(0.5) | 0 | [-4] | [-11] | [-11] | -103 | -83 | RG | -1.1 | SmallLong | | (-4) | -9 | -13 | -14 | -20 | -2.2,2 | 69 | | 17 | Dec/9 | 12 | 118.69 | 122.01 | 123.34(-0.11) | 123.11(-0.09) | 122.73(-0.18) | 122.13 | 0.8 | | 7 | 16(-0.6) | 15 | [-3] | [-7] | [-5] | -91 | -33 | RG | -0.9 | SmallLong | | (-3) | -5 | 3 | -17 | -20 | -1.7,2 | 69 | | 18 | Dec/9 | 11 | 118.69 | 122.01 | 123.48(-0.12) | 123.22(-0.11) | 122.95(-0.2) | 122 | 0.8 | | 7 | 17(0.4) | 0 | [-4] | [-8] | [-13] | -93 | -50 | RG | -1.3 | SmallLong | | (-4) | -6 | -19 | -17 | -20 | -2.1,10 | 69 | | 19 | Dec/9 | 10 | 118.69 | 122.01 | 123.63(-0.09) | 123.36(-0.05) | 123.2(-0.19) | 122.8 | 1 | | 7 | 17(-0.1) | 15 | [-3] | [-7] | [-7] | -61 | -27 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -5 | -19 | -1.2,19 | 69 | | 20 | Dec/9 | 9 | 118.69 | 122.01 | 123.75(-0.06) | 123.42(-0.01) | 123.44(-0.12) | 123.31 | 1.1 | | 7 | 17(-0.1) | 20 | [-2] | [-4] | [-1] | -40 | -10 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -2 | -5 | -0.6,25 | 69 | | | | |
| 21 | Dec/8 | 15 | 118.4 | 121.9 | 123.82(-0.04) | 123.42(-0) | 123.59(0.07) | 123.4 | 1.2 | | 8 | 17(-0.1) | 35 | [-1] | [3] | [-0] | -41 | 27 | RG | -0.3 | Wait? | | (-2) | 2 | 4 | -9 | -1 | -0.6,24 | 66 | | 22 | Dec/8 | 14 | 118.4 | 121.9 | 123.87(-0.01) | 123.42(0) | 123.59(0) | 123.23 | 1.1 | | 8 | 17(0) | 35 | [-0] | [1] | [-3] | -46 | -40 | RG | -0.4 | Wait | | (-2) | 0 | -1 | -8 | -13 | -0.9,27 | 66 | | 23 | Dec/8 | 13 | 118.4 | 121.9 | 123.87(0) | 123.43(0.02) | 123.5(-0.02) | 123.27 | 1.2 | | 8 | 17(-0.4) | 30 | [0] | [1] | [-5] | -33 | -57 | CR | -0.3 | HoldShort | | (-0) | -1 | -17 | 12 | -11 | -0.9,40 | 66 | | 24 | Dec/8 | 12 | 118.4 | 121.9 | 123.88(0.05) | 123.41(0.04) | 123.52(0.09) | 123.98 | 1.3 | | 8 | 17(-0.5) | 50 | [2] | [5] | [3] | -13 | -17 | UT | 0.6 | OpenLong | | (1) | 3 | -2 | 13 | 20 | 0.1,35 | 66 | | 25 | Dec/8 | 11 | 118.4 | 121.9 | 123.82(0.04) | 123.36(-0.04) | 123.41(0.1) | 124.07 | 1.3 | | 8 | 18(-0.3) | 50 | [1] | [4] | [14] | -22 | 3 | UT | 0.9 | OpenLong | | (2) | 3 | 27 | 6 | 20 | 0.3,21 | 66 | | | | |
| 26 | Dec/8 | 10 | 118.4 | 121.9 | 123.82(-0) | 123.41(-0.12) | 123.29(-0.08) | 122.96 | 1.1 | | 8 | 18(-0.5) | 45 | [0] | [-3] | [-4] | -69 | -90 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -11 | 1 | -1.1,9 | 66 | | 27 | Dec/8 | 9 | 118.4 | 121.9 | 123.78(0.03) | 123.56(-0.14) | 123.39(0.02) | 123.22 | 1.1 | | 8 | 19(-0.4) | 45 | [1] | [0] | [-1] | -52 | -77 | DR | -0.2 | OpenShort? | | (0) | 1 | -4 | -5 | 9 | -0.7,16 | 66 | | 28 | Dec/7 | 15 | 118.07 | 121.19 | 123.74(0.02) | 123.73(-0.14) | 123.37(0.06) | 123.39 | 1.3 | | 12 | 19(-1.8) | 50 | [1] | [3] | [0] | -40 | -37 | UT | 0 | OpenLong? | | (1) | 2 | -1 | -1 | 8 | -0.4,20 | 60 | | 29 | Dec/7 | 14 | 118.07 | 121.19 | 123.71(0.03) | 123.9(-0.14) | 123.29(-0.01) | 123.42 | 1.3 | | 12 | 21(-1.9) | 50 | [1] | [1] | [0] | -36 | -53 | UT | 0.2 | OpenLong | | (1) | -0 | -1 | 0 | 5 | -0.3,22 | 60 | | 30 | Dec/7 | 13 | 118.07 | 121.19 | 123.67(0.06) | 124.07(-0.11) | 123.31(-0.18) | 123.45 | 1.3 | | 12 | 23(-3.2) | 50 | [2] | [-3] | [-2] | -37 | -127 | DR | 0.2 | OpenShort | | (1) | -5 | -1 | -6 | -15 | -0.2,18 | 60 | | | | |
| 31 | Dec/7 | 12 | 118.07 | 121.19 | 123.59(0.09) | 124.2(-0.08) | 123.53(-0.17) | 123.47 | 1.3 | | 12 | 26(-3.5) | 50 | [3] | [-3] | [-2] | -36 | -144 | DR | -0.1 | OpenShort | | (2) | -5 | 8 | -19 | -20 | -0.1,17 | 60 | | 32 | Dec/7 | 11 | 118.07 | 121.19 | 123.48(0.09) | 124.3(-0.02) | 123.74(-0.29) | 123.13 | 1.3 | | 12 | 29(-3.8) | 45 | [3] | [-5] | [-9] | -37 | -194 | DR | -0.5 | OpenShort | | (2) | -9 | 3 | -32 | -20 | -0.3,21 | 60 | | 33 | Dec/7 | 10 | 118.07 | 121.19 | 123.36(0.1) | 124.32(-0.02) | 124.09(-0.33) | 123 | 1.2 | | 12 | 33(-3.6) | 40 | [3] | [-6] | [-14] | -18 | -214 | DR | -0.8 | OpenShort | | (3) | -10 | -12 | -28 | -20 | -0.3,40 | 60 | | 34 | Dec/7 | 9 | 118.07 | 121.19 | 123.24(0.14) | 124.34(0.04) | 124.51(-0.26) | 123.48 | 1.3 | | 12 | 37(-4.4) | 40 | [4] | [-3] | [-17] | 21 | -187 | DR | -0.7 | OpenShort? | | (4) | -8 | -26 | -21 | -20 | 0.2,66 | 60 | | 35 | Dec/4 | 15 | 116.78 | 120.11 | 123.07(0.2) | 124.29(0.13) | 124.83(-0.03) | 124.57 | 1.3 | | 13 | 41(12.4) | 50 | [6] | [6] | [-3] | 58 | -87 | CR | -0.2 | HoldShort? | | (6) | -1 | 2 | -11 | -14 | 0.9,85 | 68 | | | | |
| 36 | Dec/4 | 14 | 116.78 | 120.11 | 122.82(0.17) | 124.13(0.12) | 124.87(0.01) | 124.51 | 1.3 | | 13 | 29(0.3) | 50 | [5] | [7] | [-5] | 65 | -24 | CR | -0.2 | HoldShort | | (6) | 0 | -9 | -11 | -2 | 1,90 | 68 | | 37 | Dec/4 | 13 | 116.78 | 120.11 | 122.61(0.15) | 123.99(0.19) | 124.85(0.25) | 124.9 | 1.4 | | 13 | 28(1) | 50 | [4] | [14] | [-1] | 83 | 103 | CR | 0 | OpenShort | | (6) | 7 | -4 | -6 | 14 | 1.4,98 | 68 | | 38 | Dec/4 | 12 | 116.78 | 120.11 | 122.43(0.17) | 123.75(0.18) | 124.54(0.29) | 125.07 | 1.4 | | 13 | 27(1.4) | 50 | [5] | [16] | [2] | 90 | 123 | UT | 0.3 | OpenLong | | (5) | 9 | -1 | -4 | 20 | 1.6,100 | 68 | | 39 | Dec/4 | 11 | 116.78 | 120.11 | 122.23(0.18) | 123.53(0.21) | 124.18(0.35) | 125.1 | 1.4 | | 13 | 26(2.4) | 50 | [5] | [18] | [7] | 98 | 140 | UT | 0.6 | OpenLong | | (5) | 10 | 8 | 4 | 20 | 1.9,100 | 68 | | 40 | Dec/4 | 10 | 116.78 | 120.11 | 122.01(0.14) | 123.27(0.24) | 123.75(0.29) | 124.77 | 1.3 | | 13 | 24(2.5) | 50 | [4] | [16] | [7] | 100 | 163 | UT | 0.7 | HoldLong | | (5) | 9 | 8 | 6 | 20 | 2,100 | 68 | | | | |
| 41 | Dec/4 | 9 | 116.78 | 120.11 | 121.84(0.11) | 122.98(0.26) | 123.39(0.22) | 124.42 | 1.3 | | 13 | 21(2.4) | 50 | [3] | [14] | [12] | 103 | 153 | UT | 0.8 | HoldLong? | | (4) | 7 | 26 | 7 | 20 | 2.1,100 | 68 | | 42 | Dec/3 | 15 | 115.48 | 119.01 | 121.7(0.07) | 122.66(0.2) | 123.12(0.13) | 123.36 | 1.2 | | 13 | 19(1.4) | 50 | [2] | [10] | [1] | 87 | 100 | UT | 0.2 | OpenLong? | | (2) | 4 | 3 | 1 | -2 | 1.5,99 | 71 | | 43 | Dec/3 | 14 | 115.48 | 119.01 | 121.61(0.17) | 122.41(0.23) | 122.96(0.07) | 123.24 | 1.1 | | 13 | 17(-0.2) | 50 | [5] | [10] | [2] | 83 | -20 | UT | 0.2 | HoldLong | | (2) | 2 | 7 | -3 | -4 | 1.4,98 | 71 | | 44 | Dec/3 | 13 | 115.48 | 119.01 | 121.4(0.15) | 122.13(0.22) | 122.87(0.07) | 122.94 | 1.1 | | 13 | 18(0.4) | 50 | [5] | [9] | [-1] | 81 | -4 | CR | 0.1 | OpenShort | | (5) | 2 | -1 | -2 | 0 | 1.3,98 | 71 | | 45 | Dec/3 | 12 | 115.48 | 119.01 | 121.22(0.12) | 121.86(0.28) | 122.79(0.18) | 122.99 | 1.1 | | 13 | 17(0.8) | 50 | [4] | [13] | [-1] | 85 | 73 | CR | 0.2 | OpenShort | | (5) | 5 | -2 | -5 | 6 | 1.5,97 | 71 | | | | |
| 46 | Dec/3 | 11 | 115.48 | 119.01 | 121.07(0.12) | 121.51(0.22) | 122.57(0.3) | 123.07 | 1.1 | | 13 | 16(1) | 50 | [4] | [16] | [7] | 93 | 123 | UT | 0.4 | OpenLong | | (4) | 9 | 12 | -1 | 20 | 1.8,98 | 71 | | 47 | Dec/3 | 10 | 115.48 | 119.01 | 120.92(0.12) | 121.24(0.12) | 122.21(0.29) | 122.58 | 1 | | 13 | 15(0.8) | 50 | [4] | [14] | [6] | 88 | 90 | UT | 0.4 | HoldLong | | (4) | 9 | -5 | 17 | 20 | 1.6,98 | 71 | | 48 | Dec/3 | 9 | 115.48 | 119.01 | 120.78(0.12) | 121.1(0.14) | 121.86(0.39) | 122.78 | 1.1 | | 13 | 15(1.5) | 50 | [4] | [17] | [13] | 100 | 147 | UT | 0.9 | HoldLong? | | (4) | 12 | 6 | 33 | 20 | 2,100 | 71 | | 49 | Dec/2 | 15 | 114.2 | 118.12 | 120.63(0.06) | 120.93(0.15) | 121.39(0.38) | 122.52 | 1.1 | | 13 | 13(-321) | 50 | [2] | [16] | [15] | 97 | 193 | UT | 1.3 | HoldLong? | | (4) | 11 | 15 | 32 | 20 | 2.1,94 | 71 | | 50 | Dec/2 | 14 | 114.2 | 118.12 | 120.56(5.32) | 120.75(0.05) | 120.93(0.39) | 121.9 | 1 | | 13 | 334(-126) | 50 | [158] | [54] | [12] | 36 | -5067 | UT | 0 | OpenLong | | (1) | 12 | 16 | 12 | 20 | 0.1,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|