AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.0700 One month high (close): $165.5500

AWK Daily Change: 0.14% Daily StdDev 1.29% AWK EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $148.28(0.14%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	12	153.75	150.7	148.12(-0.09)	147.65(-0.03)	147.73(-0.07)	147.35	-1.4	-18	16(-1.6)	-50	[-7]	[-11]	[-1]	-53	26	DT	-0.5	OpenShort	(-5)	-5	4	-11	-6	-1,22	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.65(hourly_sma_10 0.2%) 148.12(hourly_sma_20 0.52%) 150.7(daily_ema_10 2.27%) 153.75(daily_ema_20 4.34%)

2	Dec/11	11	153.75	150.7	148.25(-0.09)	147.69(-0.08)	147.83(-0.07)	147.26	-1.4	-18	18(-0.7)	-50	[-7]	[-13]	[-12]	-50	6	DT	-0.7	OpenShort	(-7)	-5	-31	-8	-4	-1.2,30	22
3	Dec/11	10	153.75	150.7	148.39(-0.07)	147.8(-0.04)	147.83(0)	147.86	-1.3	-18	19(-0.2)	-50	[-5]	[-6]	[1]	-21	32	DP	-0.1	OpenShort	(-5)	0	-4	9	7	-0.6,44	22
4	Dec/11	9	153.75	150.7	148.49(-0.05)	147.85(-0.02)	147.93(0.11)	147.94	-1.3	-18	19(-0.2)	-50	[-4]	[4]	[-2]	-21	40	RG	0	Wait?	(-5)	9	-15	12	9	-0.6,44	22
5	Dec/10	15	154.41	151.24	148.56(-0.04)	147.89(0.01)	147.77(0.14)	148.23	-1.3	-19	19(-0.4)	-45	[-3]	[7]	[10]	-25	58	UR	0.5	SmallShort?	(-3)	11	19	15	12	-0.4,35	26

6	Dec/10	14	154.41	151.24	148.62(-0.07)	147.87(-0.06)	147.57(0.01)	147.85	-1.4	-19	19(0.2)	-50	[-5]	[-6]	[5]	-47	25	DP	0.3	OpenShort	(-4)	1	2	18	14	-0.9,26	26
7	Dec/10	13	154.41	151.24	148.72(-0.05)	147.95(-0.05)	147.55(-0.08)	147.8	-1.4	-19	19(0.4)	-50	[-4]	[-12]	[3]	-58	-28	DP	0.3	OpenShort	(-5)	-6	-1	15	3	-1,17	26
8	Dec/10	12	154.41	151.24	148.79(-0.05)	148.02(-0.1)	147.67(-0.08)	147.81	-1.4	-19	19(0.4)	-50	[-4]	[-14]	[12]	-70	-38	DP	0.2	OpenShort	(-4)	-6	32	6	8	-1.1,8	26
9	Dec/10	11	154.41	151.24	148.87(-0.08)	148.17(-0.14)	147.78(-0.15)	147.17	-1.6	-19	18(1.1)	-50	[-6]	[-22]	[-4]	-100	-66	BT	-0.7	OpenLong	(-5)	-12	-2	-10	-18	-2,0	26
10	Dec/10	10	154.41	151.24	148.99(-0.1)	148.38(-0.14)	148(-0.12)	147.21	-1.6	-19	17(1.5)	-50	[-8]	[-20]	[-13]	-103	-46	DT	-1	HoldShort	(-6)	-9	-28	-9	-20	-2.3,5	26

11	Dec/10	9	154.41	151.24	149.14(-0.09)	148.59(-0.15)	148.17(-0.12)	147.76	-1.5	-19	16(1.6)	-50	[-7]	[-20]	[-12]	-87	-27	DT	-0.6	OpenShort?	(-7)	-9	-31	-1	-11	-1.9,11	26
12	Dec/9	15	155.21	151.77	149.27(-0.03)	148.81(-0.11)	148.36(-0.01)	148.39	-1.4	-19	14(0.6)	-50	[-2]	[-9]	[2]	-71	-32	DP	0	OpenShort?	(-5)	-1	1	9	3	-1.4,14	29
13	Dec/9	14	155.21	151.77	149.27(0)	148.97(-0.11)	148.38(-0.12)	148.38	-1.4	-19	14(-0.2)	-50	[0]	[-16]	[2]	-76	-91	DP	0	OpenShort	(-3)	-9	6	-1	-3	-1.4,9	29
14	Dec/9	13	155.21	151.77	149.27(0)	149.13(-0.08)	148.56(-0.13)	148.26	-1.5	-19	14(0.7)	-50	[0]	[-16]	[1]	-83	-103	DP	-0.5	OpenShort	(0)	-10	10	-4	-20	-1.6,7	29
15	Dec/9	12	155.21	151.77	149.32(-0.03)	149.24(-0.09)	148.76(-0.17)	148.07	-1.5	-19	13(1)	-50	[-2]	[-20]	[-17]	-97	-93	DT	-1.1	OpenShort	(-1)	-13	-30	-24	-20	-2,3	29

16	Dec/9	11	155.21	151.77	149.36(-0.04)	149.38(-0.07)	149.01(-0.17)	148.67	-1.4	-19	12(-1)	-50	[-3]	[-19]	[-2]	-74	-53	DT	-0.6	OpenShort	(-1)	-13	8	-18	-18	-1.2,6	29
17	Dec/9	10	155.21	151.77	149.42(-0.08)	149.49(-0.05)	149.26(-0.21)	148.5	-1.4	-19	13(-2.8)	-50	[-6]	[-22]	[-21]	-72	-32	DT	-1.2	OpenShort	(-4)	-16	-40	-27	-20	-1.5,16	29
18	Dec/9	9	155.21	151.77	149.54(-0.08)	149.49(0)	149.57(-0.08)	149.3	-1.2	-19	16(-3.5)	-50	[-6]	[-11]	[-3]	-25	42	DT	-0.4	OpenShort?	(-4)	-6	3	-17	-11	-0.3,33	29
19	Dec/8	15	155.96	152.27	149.66(-0.1)	149.57(-0.02)	149.69(-0.03)	149.24	-1.4	-19	19(-4.7)	-50	[-8]	[-8]	[-4]	-19	64	DT	-0.5	OpenShort?	(-7)	-2	-5	-9	-9	-0.5,44	25
20	Dec/8	14	155.96	152.27	149.81(-0.13)	149.6(-0.06)	149.73(-0.01)	149.34	-1.4	-19	24(-4.4)	-50	[-10]	[-9]	[-8]	10	99	DT	-0.3	OpenShort	(-8)	-1	-28	7	2	-0.4,70	25

21	Dec/8	13	155.96	152.27	150(-0.12)	149.69(-0.03)	149.74(0.01)	149.91	-1.3	-19	29(-3.7)	-50	[-9]	[-6]	[2]	25	115	DP	0.1	OpenShort	(-8)	1	-7	18	15	-0.1,77	25
22	Dec/8	12	155.96	152.27	150.18(-0.12)	149.73(0.04)	149.72(0.1)	150.05	-1.2	-19	32(-3.7)	-50	[-9]	[4]	[5]	9	137	UR	0.2	SmallShort	(-10)	8	7	16	5	-0.1,61	25
23	Dec/8	11	155.96	152.27	150.35(-0.14)	149.66(0.1)	149.56(0.08)	149.91	-1.3	-19	36(-4.7)	-50	[-11]	[4]	[9]	-11	132	UR	0.2	SmallShort	(-10)	6	24	9	-8	-0.3,47	25
24	Dec/8	10	155.96	152.27	150.55(-0.18)	149.51(0.08)	149.44(-0.02)	149.43	-1.4	-19	41(-1.5)	-50	[-14]	[-5]	[-0]	-29	107	DT	-0	OpenShort	(-11)	-2	1	7	-20	-0.6,36	25
25	Dec/8	9	155.96	152.27	150.83(-0.14)	149.39(0.03)	149.47(-0.11)	149.41	-1.4	-19	42(-0.8)	-50	[-11]	[-13]	[-6]	-40	24	DT	-0	OpenShort?	(-14)	-8	-19	4	-4	-0.7,28	25

26	Dec/7	15	156.62	152.87	151.04(-0.13)	149.34(-0.01)	149.63(-0.08)	149.78	-1.5	-19	43(-1.8)	-50	[-10]	[-12]	[10]	-39	31	DP	0.1	OpenShort?	(-10)	-6	25	2	20	-0.6,26	19
27	Dec/7	14	156.62	152.87	151.23(-0.14)	149.36(-0.1)	149.75(-0.01)	149.28	-1.6	-19	45(-0.2)	-50	[-10]	[-11]	[0]	-51	7	DT	-0.2	OpenShort	(-11)	-1	-1	-3	15	-0.9,22	19
28	Dec/7	13	156.62	152.87	151.45(-0.15)	149.51(-0.17)	149.76(0.12)	149.31	-1.6	-19	45(0.4)	-50	[-11]	[-4]	[-2]	-51	41	DT	-0.2	OpenShort	(-11)	9	-13	1	20	-1,24	19
29	Dec/7	12	156.62	152.87	151.67(-0.14)	149.76(-0.17)	149.58(0.18)	149.57	-1.5	-19	45(0.9)	-50	[-10]	[1]	[-6]	-46	45	RG	-0	Wait	(-10)	13	-31	11	20	-1,29	19
30	Dec/7	11	156.62	152.87	151.88(-0.09)	150.02(-0.19)	149.31(0.17)	150.19	-1.4	-19	44(-0.1)	-50	[-7]	[0]	[4]	-42	23	UR	0.4	SmallShort	(-10)	13	-10	19	20	-0.8,28	19

31	Dec/7	10	156.62	152.87	152.02(-0.12)	150.31(-0.21)	149.06(0.06)	150.38	-1.3	-19	44(0)	-50	[-9]	[-9]	[24]	-53	25	DP	0.6	OpenShort	(-7)	5	51	20	20	-0.8,17	19
32	Dec/7	9	156.62	152.87	152.2(-0.15)	150.63(-0.27)	148.97(-0.19)	149.37	-1.5	-19	44(1.2)	-50	[-11]	[-31]	[18]	-78	-87	DP	0.2	OpenShort?	(-12)	-14	49	13	1	-1.4,7	19
33	Dec/4	15	157.17	153.59	152.43(-0.2)	151.04(-0.37)	149.26(-0.45)	148.41	-1.9	-18	43(2.5)	-50	[-15]	[-55]	[0]	-99	-173	DT	-0.4	OpenShort?	(-14)	-34	9	6	-20	-2,1	29
34	Dec/4	14	157.17	153.59	152.74(-0.2)	151.6(-0.44)	149.94(-0.52)	148.23	-2	-18	40(6.2)	-50	[-15]	[-62]	[-16]	-113	-230	DT	-0.9	HoldShort	(-16)	-39	-34	2	-20	-2.5,0	29
35	Dec/4	13	157.17	153.59	153.05(-0.19)	152.26(-0.31)	150.73(-0.55)	148.91	-1.8	-18	34(6.3)	-50	[-14]	[-59]	[-25]	-118	-218	DT	-1.2	HoldShort	(-14)	-41	-51	-5	-20	-2.7,0	29

36	Dec/4	12	157.17	153.59	153.34(-0.16)	152.74(-0.24)	151.57(-0.47)	149.95	-1.6	-18	28(4.4)	-50	[-12]	[-50]	[-22]	-118	-177	DT	-1.3	HoldShort	(-12)	-35	-42	-8	-20	-2.7,0	29
37	Dec/4	11	157.17	153.59	153.58(-0.15)	153.1(-0.19)	152.28(-0.36)	150.8	-1.4	-18	23(2.1)	-50	[-11]	[-40]	[-25]	-118	-121	DT	-1.4	HoldShort	(-10)	-27	-49	-17	-20	-2.7,0	29
38	Dec/4	10	157.17	153.59	153.81(-0.14)	153.38(-0.13)	152.83(-0.28)	151.8	-1.2	-18	21(2.1)	-50	[-10]	[-32]	[-13]	-102	-60	DT	-1.1	HoldShort	(-9)	-21	-19	-19	-20	-2.1,1	29
39	Dec/4	9	157.17	153.59	154.02(-0.09)	153.58(-0.1)	153.26(-0.35)	152.18	-1.1	-18	19(1.7)	-50	[-7]	[-35]	[-22]	-93	-117	DT	-1.3	OpenShort?	(-10)	-26	-46	-22	-20	-2.1,10	29
40	Dec/3	15	157.68	154.4	154.17(-0.07)	153.58(0)	153.8(-0.07)	153.11	-1.1	-14	17(-2.3)	-50	[-5]	[-8]	[-12]	-66	-18	DT	-0.9	OpenShort?	(-5)	-5	-19	-17	-20	-1.4,19	32

41	Dec/3	14	157.68	154.4	154.27(0.02)	153.73(-0.03)	153.91(-0.01)	153.51	-1	-14	20(-1.6)	-40	[2]	[-3]	[-4]	-45	-73	DR	-0.5	OpenShort	(-5)	-1	-2	-18	-3	-1,30	32
42	Dec/3	13	157.68	154.4	154.24(0.03)	153.77(-0.03)	153.92(-0.01)	153.56	-1	-14	21(-1.1)	-50	[2]	[-3]	[-5]	-27	-74	DR	-0.4	OpenShort	(2)	-1	-17	4	-3	-0.8,43	32
43	Dec/3	12	157.68	154.4	154.19(0.04)	153.82(-0.04)	153.94(0.02)	153.92	-0.9	-14	22(-1.2)	-50	[3]	[-1]	[-13]	-14	-56	DR	-0	OpenShort	(4)	2	-47	8	14	-0.3,44	32
44	Dec/3	11	157.68	154.4	154.13(0.07)	153.88(0.03)	153.91(0.16)	154.9	-0.7	-14	23(-0.1)	15	[5]	[13]	[25]	9	19	UT	1	OpenLong	(6)	12	59	13	20	0.8,39	32
45	Dec/3	10	157.68	154.4	154.02(0.02)	153.84(-0.06)	153.67(0.08)	153.68	-1	-14	24(0)	-40	[2]	[3]	[2]	-39	-20	RG	0	Wait	(2)	6	7	-5	5	-0.4,21	32

46	Dec/3	9	157.68	154.4	153.99(-0.02)	153.93(-0.08)	153.54(-0.05)	153.54	-1	-14	24(0)	-50	[-2]	[-9]	[-3]	-37	-22	DT	0	OpenShort?	(2)	-4	-5	-7	-1	-0.5,26	32
47	Dec/2	15	157.87	154.77	153.99(0)	154.06(-0.11)	153.62(-0.05)	153.65	-1.1	-12	24(-809.3)	-50	[0]	[-10]	[-3]	-30	-33	DR	0	OpenShort?	(-2)	-4	-7	-7	3	-0.4,30	31
48	Dec/2	14	157.87	154.77	154.01(5.25)	154.23(-0.14)	153.7(-0.1)	153.79	-1	-12	833(-315)	50	[404]	[86]	[1]	-25	-5446	UT	0	OpenLong	(1)	-8	5	-8	11	-0,25	31
49	Dec/2	13	157.87	154.77	146.32(5.54)	154.45(-0.09)	153.85(-0.1)	153.68	-1.1	-12	1148(0)	25	[426]	[94]	[8]	-16	-5237	UT	-0	OpenLong	(413)	-8	31	-5	-13	0.2,29	31
50	Dec/2	12	157.87	154.77	138.64(-0.02)	154.6(-0.14)	154.01(-0.2)	153.05	-1.2	-12	1148(-0.1)	-50	[-2]	[-23]	[-18]	-10	1008	DT	-0	OpenShort	(437)	-15	-43	-3	-20	0.3,33	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI