|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.0700 One month high (close): $165.5500
AWK Daily Change: 0.14% Daily StdDev 1.29% AWK EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $148.28(0.14%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 153.75 | 150.7 | 148.49(-0.05) | 147.85(-0.02) | 147.93(0.11) | 147.94 | -1.3 | | -18 | 19(-0.2) | -50 | [-4] | [4] | [-2] | -21 | 40 | RG | 0 | Wait? | | (-5) | 9 | -15 | 12 | 9 | -0.6,44 | 22 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 147.85(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 148.49(hourly_sma_20 0.37%) 150.7(daily_ema_10 1.87%) 153.75(daily_ema_20 3.93%)
|
| | | 2 | Dec/10 | 15 | 154.41 | 151.24 | 148.56(-0.04) | 147.89(0.01) | 147.77(0.14) | 148.23 | -1.3 | | -19 | 19(-0.4) | -45 | [-3] | [7] | [10] | -25 | 58 | UR | 0.5 | SmallShort? | | (-3) | 11 | 19 | 15 | 12 | -0.4,35 | 26 | | 3 | Dec/10 | 14 | 154.41 | 151.24 | 148.62(-0.07) | 147.87(-0.06) | 147.57(0.01) | 147.85 | -1.4 | | -19 | 19(0.2) | -50 | [-5] | [-6] | [5] | -47 | 25 | DP | 0.3 | OpenShort | | (-4) | 1 | 2 | 18 | 14 | -0.9,26 | 26 | | 4 | Dec/10 | 13 | 154.41 | 151.24 | 148.72(-0.05) | 147.95(-0.05) | 147.55(-0.08) | 147.8 | -1.4 | | -19 | 19(0.4) | -50 | [-4] | [-12] | [3] | -58 | -28 | DP | 0.3 | OpenShort | | (-5) | -6 | -1 | 15 | 3 | -1,17 | 26 | | 5 | Dec/10 | 12 | 154.41 | 151.24 | 148.79(-0.05) | 148.02(-0.1) | 147.67(-0.08) | 147.81 | -1.4 | | -19 | 19(0.4) | -50 | [-4] | [-14] | [12] | -70 | -38 | DP | 0.2 | OpenShort | | (-4) | -6 | 32 | 6 | 8 | -1.1,8 | 26 | | | | |
| 6 | Dec/10 | 11 | 154.41 | 151.24 | 148.87(-0.08) | 148.17(-0.14) | 147.78(-0.15) | 147.17 | -1.6 | | -19 | 18(1.1) | -50 | [-6] | [-22] | [-4] | -100 | -66 | BT | -0.7 | OpenLong | | (-5) | -12 | -2 | -10 | -18 | -2,0 | 26 | | 7 | Dec/10 | 10 | 154.41 | 151.24 | 148.99(-0.1) | 148.38(-0.14) | 148(-0.12) | 147.21 | -1.6 | | -19 | 17(1.5) | -50 | [-8] | [-20] | [-13] | -103 | -46 | DT | -1 | HoldShort | | (-6) | -9 | -28 | -9 | -20 | -2.3,5 | 26 | | 8 | Dec/10 | 9 | 154.41 | 151.24 | 149.14(-0.09) | 148.59(-0.15) | 148.17(-0.12) | 147.76 | -1.5 | | -19 | 16(1.6) | -50 | [-7] | [-20] | [-12] | -87 | -27 | DT | -0.6 | OpenShort? | | (-7) | -9 | -31 | -1 | -11 | -1.9,11 | 26 | | 9 | Dec/9 | 15 | 155.21 | 151.77 | 149.27(-0.03) | 148.81(-0.11) | 148.36(-0.01) | 148.39 | -1.4 | | -19 | 14(0.6) | -50 | [-2] | [-9] | [2] | -71 | -32 | DP | 0 | OpenShort? | | (-5) | -1 | 1 | 9 | 3 | -1.4,14 | 29 | | 10 | Dec/9 | 14 | 155.21 | 151.77 | 149.27(0) | 148.97(-0.11) | 148.38(-0.12) | 148.38 | -1.4 | | -19 | 14(-0.2) | -50 | [0] | [-16] | [2] | -76 | -91 | DP | 0 | OpenShort | | (-3) | -9 | 6 | -1 | -3 | -1.4,9 | 29 | | | | |
| 11 | Dec/9 | 13 | 155.21 | 151.77 | 149.27(0) | 149.13(-0.08) | 148.56(-0.13) | 148.26 | -1.5 | | -19 | 14(0.7) | -50 | [0] | [-16] | [1] | -83 | -103 | DP | -0.5 | OpenShort | | (0) | -10 | 10 | -4 | -20 | -1.6,7 | 29 | | 12 | Dec/9 | 12 | 155.21 | 151.77 | 149.32(-0.03) | 149.24(-0.09) | 148.76(-0.17) | 148.07 | -1.5 | | -19 | 13(1) | -50 | [-2] | [-20] | [-17] | -97 | -93 | DT | -1.1 | OpenShort | | (-1) | -13 | -30 | -24 | -20 | -2,3 | 29 | | 13 | Dec/9 | 11 | 155.21 | 151.77 | 149.36(-0.04) | 149.38(-0.07) | 149.01(-0.17) | 148.67 | -1.4 | | -19 | 12(-1) | -50 | [-3] | [-19] | [-2] | -74 | -53 | DT | -0.6 | OpenShort | | (-1) | -13 | 8 | -18 | -18 | -1.2,6 | 29 | | 14 | Dec/9 | 10 | 155.21 | 151.77 | 149.42(-0.08) | 149.49(-0.05) | 149.26(-0.21) | 148.5 | -1.4 | | -19 | 13(-2.8) | -50 | [-6] | [-22] | [-21] | -72 | -32 | DT | -1.2 | OpenShort | | (-4) | -16 | -40 | -27 | -20 | -1.5,16 | 29 | | 15 | Dec/9 | 9 | 155.21 | 151.77 | 149.54(-0.08) | 149.49(0) | 149.57(-0.08) | 149.3 | -1.2 | | -19 | 16(-3.5) | -50 | [-6] | [-11] | [-3] | -25 | 42 | DT | -0.4 | OpenShort? | | (-4) | -6 | 3 | -17 | -11 | -0.3,33 | 29 | | | | |
| 16 | Dec/8 | 15 | 155.96 | 152.27 | 149.66(-0.1) | 149.57(-0.02) | 149.69(-0.03) | 149.24 | -1.4 | | -19 | 19(-4.7) | -50 | [-8] | [-8] | [-4] | -19 | 64 | DT | -0.5 | OpenShort? | | (-7) | -2 | -5 | -9 | -9 | -0.5,44 | 25 | | 17 | Dec/8 | 14 | 155.96 | 152.27 | 149.81(-0.13) | 149.6(-0.06) | 149.73(-0.01) | 149.34 | -1.4 | | -19 | 24(-4.4) | -50 | [-10] | [-9] | [-8] | 10 | 99 | DT | -0.3 | OpenShort | | (-8) | -1 | -28 | 7 | 2 | -0.4,70 | 25 | | 18 | Dec/8 | 13 | 155.96 | 152.27 | 150(-0.12) | 149.69(-0.03) | 149.74(0.01) | 149.91 | -1.3 | | -19 | 29(-3.7) | -50 | [-9] | [-6] | [2] | 25 | 115 | DP | 0.1 | OpenShort | | (-8) | 1 | -7 | 18 | 15 | -0.1,77 | 25 | | 19 | Dec/8 | 12 | 155.96 | 152.27 | 150.18(-0.12) | 149.73(0.04) | 149.72(0.1) | 150.05 | -1.2 | | -19 | 32(-3.7) | -50 | [-9] | [4] | [5] | 9 | 137 | UR | 0.2 | SmallShort | | (-10) | 8 | 7 | 16 | 5 | -0.1,61 | 25 | | 20 | Dec/8 | 11 | 155.96 | 152.27 | 150.35(-0.14) | 149.66(0.1) | 149.56(0.08) | 149.91 | -1.3 | | -19 | 36(-4.7) | -50 | [-11] | [4] | [9] | -11 | 132 | UR | 0.2 | SmallShort | | (-10) | 6 | 24 | 9 | -8 | -0.3,47 | 25 | | | | |
| 21 | Dec/8 | 10 | 155.96 | 152.27 | 150.55(-0.18) | 149.51(0.08) | 149.44(-0.02) | 149.43 | -1.4 | | -19 | 41(-1.5) | -50 | [-14] | [-5] | [-0] | -29 | 107 | DT | -0 | OpenShort | | (-11) | -2 | 1 | 7 | -20 | -0.6,36 | 25 | | 22 | Dec/8 | 9 | 155.96 | 152.27 | 150.83(-0.14) | 149.39(0.03) | 149.47(-0.11) | 149.41 | -1.4 | | -19 | 42(-0.8) | -50 | [-11] | [-13] | [-6] | -40 | 24 | DT | -0 | OpenShort? | | (-14) | -8 | -19 | 4 | -4 | -0.7,28 | 25 | | 23 | Dec/7 | 15 | 156.62 | 152.87 | 151.04(-0.13) | 149.34(-0.01) | 149.63(-0.08) | 149.78 | -1.5 | | -19 | 43(-1.8) | -50 | [-10] | [-12] | [10] | -39 | 31 | DP | 0.1 | OpenShort? | | (-10) | -6 | 25 | 2 | 20 | -0.6,26 | 19 | | 24 | Dec/7 | 14 | 156.62 | 152.87 | 151.23(-0.14) | 149.36(-0.1) | 149.75(-0.01) | 149.28 | -1.6 | | -19 | 45(-0.2) | -50 | [-10] | [-11] | [0] | -51 | 7 | DT | -0.2 | OpenShort | | (-11) | -1 | -1 | -3 | 15 | -0.9,22 | 19 | | 25 | Dec/7 | 13 | 156.62 | 152.87 | 151.45(-0.15) | 149.51(-0.17) | 149.76(0.12) | 149.31 | -1.6 | | -19 | 45(0.4) | -50 | [-11] | [-4] | [-2] | -51 | 41 | DT | -0.2 | OpenShort | | (-11) | 9 | -13 | 1 | 20 | -1,24 | 19 | | | | |
| 26 | Dec/7 | 12 | 156.62 | 152.87 | 151.67(-0.14) | 149.76(-0.17) | 149.58(0.18) | 149.57 | -1.5 | | -19 | 45(0.9) | -50 | [-10] | [1] | [-6] | -46 | 45 | RG | -0 | Wait | | (-10) | 13 | -31 | 11 | 20 | -1,29 | 19 | | 27 | Dec/7 | 11 | 156.62 | 152.87 | 151.88(-0.09) | 150.02(-0.19) | 149.31(0.17) | 150.19 | -1.4 | | -19 | 44(-0.1) | -50 | [-7] | [0] | [4] | -42 | 23 | UR | 0.4 | SmallShort | | (-10) | 13 | -10 | 19 | 20 | -0.8,28 | 19 | | 28 | Dec/7 | 10 | 156.62 | 152.87 | 152.02(-0.12) | 150.31(-0.21) | 149.06(0.06) | 150.38 | -1.3 | | -19 | 44(0) | -50 | [-9] | [-9] | [24] | -53 | 25 | DP | 0.6 | OpenShort | | (-7) | 5 | 51 | 20 | 20 | -0.8,17 | 19 | | 29 | Dec/7 | 9 | 156.62 | 152.87 | 152.2(-0.15) | 150.63(-0.27) | 148.97(-0.19) | 149.37 | -1.5 | | -19 | 44(1.2) | -50 | [-11] | [-31] | [18] | -78 | -87 | DP | 0.2 | OpenShort? | | (-12) | -14 | 49 | 13 | 1 | -1.4,7 | 19 | | 30 | Dec/4 | 15 | 157.17 | 153.59 | 152.43(-0.2) | 151.04(-0.37) | 149.26(-0.45) | 148.41 | -1.9 | | -18 | 43(2.5) | -50 | [-15] | [-55] | [0] | -99 | -173 | DT | -0.4 | OpenShort? | | (-14) | -34 | 9 | 6 | -20 | -2,1 | 29 | | | | |
| 31 | Dec/4 | 14 | 157.17 | 153.59 | 152.74(-0.2) | 151.6(-0.44) | 149.94(-0.52) | 148.23 | -2 | | -18 | 40(6.2) | -50 | [-15] | [-62] | [-16] | -113 | -230 | DT | -0.9 | HoldShort | | (-16) | -39 | -34 | 2 | -20 | -2.5,0 | 29 | | 32 | Dec/4 | 13 | 157.17 | 153.59 | 153.05(-0.19) | 152.26(-0.31) | 150.73(-0.55) | 148.91 | -1.8 | | -18 | 34(6.3) | -50 | [-14] | [-59] | [-25] | -118 | -218 | DT | -1.2 | HoldShort | | (-14) | -41 | -51 | -5 | -20 | -2.7,0 | 29 | | 33 | Dec/4 | 12 | 157.17 | 153.59 | 153.34(-0.16) | 152.74(-0.24) | 151.57(-0.47) | 149.95 | -1.6 | | -18 | 28(4.4) | -50 | [-12] | [-50] | [-22] | -118 | -177 | DT | -1.3 | HoldShort | | (-12) | -35 | -42 | -8 | -20 | -2.7,0 | 29 | | 34 | Dec/4 | 11 | 157.17 | 153.59 | 153.58(-0.15) | 153.1(-0.19) | 152.28(-0.36) | 150.8 | -1.4 | | -18 | 23(2.1) | -50 | [-11] | [-40] | [-25] | -118 | -121 | DT | -1.4 | HoldShort | | (-10) | -27 | -49 | -17 | -20 | -2.7,0 | 29 | | 35 | Dec/4 | 10 | 157.17 | 153.59 | 153.81(-0.14) | 153.38(-0.13) | 152.83(-0.28) | 151.8 | -1.2 | | -18 | 21(2.1) | -50 | [-10] | [-32] | [-13] | -102 | -60 | DT | -1.1 | HoldShort | | (-9) | -21 | -19 | -19 | -20 | -2.1,1 | 29 | | | | |
| 36 | Dec/4 | 9 | 157.17 | 153.59 | 154.02(-0.09) | 153.58(-0.1) | 153.26(-0.35) | 152.18 | -1.1 | | -18 | 19(1.7) | -50 | [-7] | [-35] | [-22] | -93 | -117 | DT | -1.3 | OpenShort? | | (-10) | -26 | -46 | -22 | -20 | -2.1,10 | 29 | | 37 | Dec/3 | 15 | 157.68 | 154.4 | 154.17(-0.07) | 153.58(0) | 153.8(-0.07) | 153.11 | -1.1 | | -14 | 17(-2.3) | -50 | [-5] | [-8] | [-12] | -66 | -18 | DT | -0.9 | OpenShort? | | (-5) | -5 | -19 | -17 | -20 | -1.4,19 | 32 | | 38 | Dec/3 | 14 | 157.68 | 154.4 | 154.27(0.02) | 153.73(-0.03) | 153.91(-0.01) | 153.51 | -1 | | -14 | 20(-1.6) | -40 | [2] | [-3] | [-4] | -45 | -73 | DR | -0.5 | OpenShort | | (-5) | -1 | -2 | -18 | -3 | -1,30 | 32 | | 39 | Dec/3 | 13 | 157.68 | 154.4 | 154.24(0.03) | 153.77(-0.03) | 153.92(-0.01) | 153.56 | -1 | | -14 | 21(-1.1) | -50 | [2] | [-3] | [-5] | -27 | -74 | DR | -0.4 | OpenShort | | (2) | -1 | -17 | 4 | -3 | -0.8,43 | 32 | | 40 | Dec/3 | 12 | 157.68 | 154.4 | 154.19(0.04) | 153.82(-0.04) | 153.94(0.02) | 153.92 | -0.9 | | -14 | 22(-1.2) | -50 | [3] | [-1] | [-13] | -14 | -56 | DR | -0 | OpenShort | | (4) | 2 | -47 | 8 | 14 | -0.3,44 | 32 | | | | |
| 41 | Dec/3 | 11 | 157.68 | 154.4 | 154.13(0.07) | 153.88(0.03) | 153.91(0.16) | 154.9 | -0.7 | | -14 | 23(-0.1) | 15 | [5] | [13] | [25] | 9 | 19 | UT | 1 | OpenLong | | (6) | 12 | 59 | 13 | 20 | 0.8,39 | 32 | | 42 | Dec/3 | 10 | 157.68 | 154.4 | 154.02(0.02) | 153.84(-0.06) | 153.67(0.08) | 153.68 | -1 | | -14 | 24(0) | -40 | [2] | [3] | [2] | -39 | -20 | RG | 0 | Wait | | (2) | 6 | 7 | -5 | 5 | -0.4,21 | 32 | | 43 | Dec/3 | 9 | 157.68 | 154.4 | 153.99(-0.02) | 153.93(-0.08) | 153.54(-0.05) | 153.54 | -1 | | -14 | 24(0) | -50 | [-2] | [-9] | [-3] | -37 | -22 | DT | 0 | OpenShort? | | (2) | -4 | -5 | -7 | -1 | -0.5,26 | 32 | | 44 | Dec/2 | 15 | 157.87 | 154.77 | 153.99(0) | 154.06(-0.11) | 153.62(-0.05) | 153.65 | -1.1 | | -12 | 24(-809.3) | -50 | [0] | [-10] | [-3] | -30 | -33 | DR | 0 | OpenShort? | | (-2) | -4 | -7 | -7 | 3 | -0.4,30 | 31 | | 45 | Dec/2 | 14 | 157.87 | 154.77 | 154.01(5.25) | 154.23(-0.14) | 153.7(-0.1) | 153.79 | -1 | | -12 | 833(-315) | 50 | [404] | [86] | [1] | -25 | -5446 | UT | 0 | OpenLong | | (1) | -8 | 5 | -10 | 11 | -0,25 | 31 | | | | |
| 46 | Dec/2 | 13 | 157.87 | 154.77 | 146.32(5.54) | 154.45(-0.09) | 153.85(-0.1) | 153.68 | -1.1 | | -12 | 1148(0) | 25 | [426] | [94] | [7] | -16 | -5237 | UT | -0 | OpenLong | | (413) | -8 | 31 | -14 | -13 | 0.2,29 | 31 | | 47 | Dec/2 | 12 | 157.87 | 154.77 | 138.64(-0.02) | 154.6(-0.14) | 154.01(-0.2) | 153.05 | -1.2 | | -12 | 1148(-0.1) | -50 | [-2] | [-23] | [-21] | -10 | 1008 | DT | -0 | OpenShort | | (437) | -15 | -43 | -18 | -20 | 0.3,33 | 31 | | 48 | Dec/2 | 11 | 157.87 | 154.77 | 138.67(0.02) | 154.82(0.07) | 154.32(-0.12) | 153.93 | -1 | | -12 | 1148(0.3) | -50 | [2] | [-8] | [-6] | 5 | 1049 | DR | -0 | OpenShort | | (1) | -9 | -6 | 2 | -20 | 0.3,47 | 31 | | 49 | Dec/2 | 10 | 157.87 | 154.77 | 138.65(0.04) | 154.71(0.1) | 154.5(-0.17) | 154.06 | -1 | | -12 | 1148(0.2) | -50 | [3] | [-10] | [-10] | 25 | 1024 | DR | -0 | OpenShort | | (2) | -13 | -22 | 8 | -20 | 0.3,67 | 31 | | 50 | Dec/2 | 9 | 157.87 | 154.77 | 138.59(0.03) | 154.56(0.12) | 154.76(-0.19) | 154.52 | -0.9 | | -12 | 1147(0.6) | -50 | [2] | [-11] | [1] | 45 | 1070 | RG | -0 | Wait? | | (4) | -15 | 2 | 15 | -20 | 0.4,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|