|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $162.3600 One month high (close): $174.1200
AVB Daily Change: -0.1% Daily StdDev 2.43% AVB EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $162.36(-0.1%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 169.56 | 168.06 | 164.42(-0.24) | 162.49(-0.14) | 161.94(0.05) | 162.24 | -2.2 | | -5 | 75(-7.5) | -45 | [-10] | [-5] | [4] | -64 | 123 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 3 | 20 | -0.9,9 | 35 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.49(hourly_sma_10 0.15%) 164.42(hourly_sma_20 1.34%) 168.06(daily_ema_10 3.59%) 169.56(daily_ema_20 4.51%)
|
| | | 2 | Dec/11 | 13 | 169.56 | 168.06 | 164.81(-0.26) | 162.72(-0.14) | 161.86(-0.15) | 162.05 | -2.3 | | -5 | 82(-5.5) | -50 | [-11] | [-13] | [4] | -66 | 53 | DP | 0.1 | OpenShort | | (-10) | -6 | 9 | 7 | -1 | -1,9 | 35 | | 3 | Dec/11 | 12 | 169.56 | 168.06 | 165.25(-0.28) | 162.95(-0.28) | 162.1(-0.13) | 161.68 | -2.4 | | -5 | 88(-3.3) | -50 | [-12] | [-15] | [-4] | -74 | 28 | DT | -0.1 | OpenShort | | (-12) | -5 | -15 | 5 | 6 | -1.2,6 | 35 | | 4 | Dec/11 | 11 | 169.56 | 168.06 | 165.71(-0.27) | 163.4(-0.3) | 162.31(-0.13) | 162.28 | -2.2 | | -5 | 91(-2.3) | -50 | [-11] | [-16] | [9] | -73 | 28 | DP | -0 | OpenShort | | (-12) | -5 | 21 | 3 | 14 | -1.1,5 | 35 | | 5 | Dec/11 | 10 | 169.56 | 168.06 | 166.16(-0.29) | 163.9(-0.34) | 162.53(-0.31) | 161.46 | -2.5 | | -5 | 93(1.3) | -50 | [-12] | [-24] | [-6] | -86 | -69 | DT | -0.3 | OpenShort | | (-13) | -13 | -9 | 1 | -20 | -1.5,2 | 35 | | | | |
| 6 | Dec/11 | 9 | 169.56 | 168.06 | 166.64(-0.28) | 164.45(-0.3) | 163.03(-0.33) | 161.83 | -2.3 | | -5 | 92(1.8) | -50 | [-12] | [-24] | [-16] | -88 | -93 | DT | -0.4 | OpenShort? | | (-12) | -14 | -35 | 0 | -20 | -1.6,2 | 35 | | 7 | Dec/10 | 15 | 169.83 | 168.69 | 167.11(-0.25) | 164.94(-0.2) | 163.58(-0.13) | 163.22 | -2.2 | | -5 | 90(-12.9) | -50 | [-10] | [-14] | [2] | -81 | -11 | DP | -0.1 | OpenShort? | | (-10) | -5 | 12 | 2 | -20 | -1.3,2 | 39 | | 8 | Dec/10 | 14 | 169.83 | 168.69 | 167.53(-0.29) | 165.26(-0.17) | 163.8(-0.42) | 162.76 | -2.4 | | -5 | 103(1.1) | -50 | [-12] | [-26] | [-11] | -90 | -95 | DT | -0.3 | OpenShort | | (-11) | -17 | -15 | -2 | -20 | -1.6,0 | 39 | | 9 | Dec/10 | 13 | 169.83 | 168.69 | 168.02(-0.28) | 165.54(-0.2) | 164.5(-0.46) | 163.37 | -2.2 | | -5 | 102(1.4) | -50 | [-12] | [-28] | [-9] | -89 | -115 | DT | -0.4 | OpenShort | | (-12) | -19 | -15 | -2 | -20 | -1.6,1 | 39 | | 10 | Dec/10 | 12 | 169.83 | 168.69 | 168.5(-0.27) | 165.87(-0.3) | 165.27(-0.37) | 163.96 | -2 | | -5 | 100(2.2) | -50 | [-11] | [-26] | [-8] | -87 | -93 | DT | -0.4 | OpenShort | | (-12) | -15 | -15 | -8 | -16 | -1.5,1 | 39 | | | | |
| 11 | Dec/10 | 11 | 169.83 | 168.69 | 168.95(-0.25) | 166.36(-0.33) | 165.88(-0.26) | 164.57 | -1.8 | | -5 | 98(2.3) | -50 | [-10] | [-22] | [-0] | -83 | -78 | DT | -0.5 | OpenShort | | (-11) | -11 | 6 | -9 | -7 | -1.5,5 | 39 | | 12 | Dec/10 | 10 | 169.83 | 168.69 | 169.38(-0.26) | 166.91(-0.38) | 166.31(-0.25) | 164.33 | -1.9 | | -5 | 96(4.3) | -50 | [-11] | [-23] | [-19] | -83 | -101 | DT | -0.7 | OpenShort | | (-11) | -10 | -47 | -6 | -20 | -1.8,12 | 39 | | 13 | Dec/10 | 9 | 169.83 | 168.69 | 169.82(-0.22) | 167.55(-0.28) | 166.73(0.09) | 166.24 | -1.2 | | -5 | 92(2.6) | -50 | [-9] | [-6] | [-7] | -64 | 31 | DT | -0.2 | OpenShort? | | (-9) | 4 | -24 | 5 | 4 | -1.3,19 | 39 | | 14 | Dec/9 | 15 | 170.19 | 169.59 | 170.19(-0.16) | 168.02(-0.24) | 166.58(0.06) | 167.22 | -1.2 | | -3 | 89(-18.6) | -25 | [-7] | [-5] | [5] | -56 | 5 | DP | 0.2 | OpenShort? | | (-8) | 3 | 5 | 13 | 16 | -1.1,22 | 46 | | 15 | Dec/9 | 14 | 170.19 | 169.59 | 170.47(-0.19) | 168.42(-0.25) | 166.47(-0.23) | 167.03 | -1.3 | | -3 | 108(3.2) | -40 | [-8] | [-18] | [5] | -66 | -66 | DP | 0.2 | OpenShort | | (-7) | -9 | 8 | 18 | -5 | -1.3,17 | 46 | | | | |
| 16 | Dec/9 | 13 | 170.19 | 169.59 | 170.8(-0.19) | 168.83(-0.27) | 166.85(-0.39) | 166.72 | -1.4 | | -3 | 104(6.2) | -50 | [-8] | [-25] | [2] | -80 | -148 | DP | -0.1 | OpenShort | | (-9) | -16 | 7 | 15 | -20 | -1.6,10 | 46 | | 17 | Dec/9 | 12 | 170.19 | 169.59 | 171.12(-0.19) | 169.28(-0.3) | 167.51(-0.51) | 166.44 | -1.5 | | -3 | 98(9.3) | -50 | [-8] | [-30] | [5] | -96 | -207 | DP | -0.4 | OpenShort | | (-8) | -21 | 23 | 6 | -20 | -2,4 | 46 | | 18 | Dec/9 | 11 | 170.19 | 169.59 | 171.45(-0.21) | 169.8(-0.42) | 168.36(-0.65) | 165.5 | -1.9 | | -3 | 89(19) | -50 | [-9] | [-39] | [-18] | -120 | -301 | DT | -1.3 | HoldShort | | (-10) | -27 | -29 | -5 | -20 | -2.8,0 | 46 | | 19 | Dec/9 | 10 | 170.19 | 169.59 | 171.82(-0.17) | 170.51(-0.36) | 169.46(-0.53) | 166.69 | -1.4 | | -3 | 70(18.7) | -50 | [-7] | [-32] | [-26] | -125 | -261 | DT | -1.6 | HoldShort | | (-8) | -22 | -54 | -9 | -20 | -3,0 | 46 | | 20 | Dec/9 | 9 | 170.19 | 169.59 | 172.12(-0.1) | 171.13(-0.24) | 170.36(-0.27) | 168.9 | -0.5 | | -3 | 51(9.4) | -50 | [-4] | [-18] | [-14] | -115 | -158 | DT | -1.2 | HoldShort? | | (-5) | -11 | -27 | -8 | -20 | -2.6,0 | 46 | | | | |
| 21 | Dec/8 | 15 | 170.47 | 170.28 | 172.28(-0.07) | 171.55(-0.17) | 170.82(-0.14) | 170.01 | -0.2 | | 0 | 42(2.4) | -15 | [-3] | [-10] | [-9] | -105 | -94 | DT | -0.8 | HoldShort? | | (-3) | -6 | -17 | -8 | -20 | -2.2,0 | 41 | | 22 | Dec/8 | 14 | 170.47 | 170.28 | 172.4(-0.02) | 171.85(-0.14) | 171.06(-0.1) | 170.73 | 0.1 | | 0 | 39(-0.6) | 10 | [-1] | [-7] | [-4] | -98 | -105 | RG | -0.4 | Wait | | (-2) | -4 | -6 | -7 | -15 | -1.9,0 | 41 | | 23 | Dec/8 | 13 | 170.47 | 170.28 | 172.43(0.01) | 172.1(-0.15) | 171.23(-0.19) | 170.97 | 0.2 | | 0 | 40(-3.6) | 15 | [0] | [-11] | [-5] | -90 | -138 | DR | -0.3 | HoldShort | | (-0) | -8 | -5 | -11 | -12 | -1.6,0 | 41 | | 24 | Dec/8 | 12 | 170.47 | 170.28 | 172.41(0.03) | 172.36(-0.09) | 171.56(-0.2) | 171.2 | 0.3 | | 0 | 44(-3.5) | 5 | [1] | [-10] | [-5] | -80 | -150 | DR | -0.4 | HoldShort | | (1) | -8 | -0 | -19 | -20 | -1.2,0 | 41 | | 25 | Dec/8 | 11 | 170.47 | 170.28 | 172.36(0.03) | 172.52(-0.14) | 171.9(-0.21) | 171.21 | 0.3 | | 0 | 47(-0.6) | 0 | [1] | [-11] | [-7] | -78 | -153 | DR | -0.6 | HoldShort | | (1) | -9 | 0 | -33 | -20 | -1.1,0 | 41 | | | | |
| 26 | Dec/8 | 10 | 170.47 | 170.28 | 172.3(0.01) | 172.77(-0.11) | 172.27(-0.21) | 171.19 | 0.3 | | 0 | 48(-1.6) | -15 | [0] | [-11] | [-12] | -57 | -123 | DR | -1 | OpenShort | | (1) | -9 | -9 | -33 | -20 | -1,18 | 41 | | 27 | Dec/8 | 9 | 170.47 | 170.28 | 172.29(0.03) | 172.97(-0.07) | 172.63(-0.19) | 171.59 | 0.5 | | 0 | 49(-5.4) | -15 | [1] | [-9] | [-16] | -22 | -118 | DR | -0.9 | OpenShort? | | (1) | -8 | -25 | -25 | -20 | -0.6,43 | 41 | | 28 | Dec/7 | 15 | 170.27 | 170.45 | 172.24(0.09) | 173.1(-0.02) | 172.96(-0.12) | 172.63 | 0.9 | | 5 | 55(2.4) | 35 | [4] | [-3] | [-5] | 21 | -99 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | -14 | -14 | 0.3,63 | 48 | | 29 | Dec/7 | 14 | 170.27 | 170.45 | 172.09(0.1) | 173.13(0.01) | 173.16(0.01) | 172.88 | 1 | | 5 | 52(-3.2) | 35 | [4] | [3] | [-3] | 42 | -47 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -8 | -9 | 0.6,77 | 48 | | 30 | Dec/7 | 13 | 170.27 | 170.45 | 171.92(0.11) | 173.11(0.05) | 173.15(-0.07) | 173.06 | 1.1 | | 5 | 56(-1.3) | 35 | [5] | [0] | [-2] | 53 | -56 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -9 | -14 | 0.8,83 | 48 | | | | |
| 31 | Dec/7 | 12 | 170.27 | 170.45 | 171.74(0.1) | 173.02(0.04) | 173.27(-0.02) | 173.01 | 1 | | 5 | 57(-2.2) | 35 | [4] | [2] | [-3] | 62 | -35 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -3 | -9 | 0.9,89 | 48 | | 32 | Dec/7 | 11 | 170.27 | 170.45 | 171.57(0.12) | 172.95(0.1) | 173.3(0.04) | 173.22 | 1.1 | | 5 | 59(1.4) | 20 | [5] | [6] | [-6] | 66 | -9 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -10 | -12 | 1.1,88 | 48 | | 33 | Dec/7 | 10 | 170.27 | 170.45 | 171.37(0.1) | 172.77(0.18) | 173.23(0.08) | 173.64 | 1.3 | | 5 | 58(3.4) | 40 | [4] | [9] | [6] | 81 | 50 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | -3 | -2 | 1.5,93 | 48 | | 34 | Dec/7 | 9 | 170.27 | 170.45 | 171.21(0.06) | 172.47(0.16) | 173.09(0.01) | 172.81 | 1 | | 5 | 54(1.4) | 5 | [3] | [6] | [-9] | 70 | 32 | CR | -0.2 | HoldShort? | | (3) | 0 | -21 | -6 | -18 | 1.1,92 | 48 | | 35 | Dec/4 | 15 | 169.14 | 170.33 | 171.11(0.1) | 172.19(0.21) | 173.08(0.18) | 173.67 | 0.8 | | 7 | 53(27) | 50 | [4] | [14] | [6] | 97 | 94 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 1 | 17 | 1.9,99 | 58 | | | | |
| 36 | Dec/4 | 14 | 169.14 | 170.33 | 170.94(0.16) | 171.84(0.13) | 172.77(0.09) | 173.15 | 0.7 | | 7 | 26(0.1) | 50 | [7] | [10] | [4] | 89 | -6 | UT | 0.3 | HoldLong | | (4) | 4 | 6 | -1 | 20 | 1.6,99 | 58 | | 37 | Dec/4 | 13 | 169.14 | 170.33 | 170.67(0.13) | 171.62(0.14) | 172.61(0.17) | 172.89 | 0.7 | | 7 | 26(-0.2) | 50 | [5] | [13] | [1] | 89 | 43 | UT | 0.2 | HoldLong | | (6) | 7 | -2 | -1 | 20 | 1.6,99 | 58 | | 38 | Dec/4 | 12 | 169.14 | 170.33 | 170.45(0.15) | 171.38(0.19) | 172.32(0.28) | 172.96 | 0.7 | | 7 | 26(0) | 50 | [6] | [19] | [4] | 93 | 70 | UT | 0.5 | HoldLong | | (6) | 11 | 6 | -2 | 20 | 1.8,98 | 58 | | 39 | Dec/4 | 11 | 169.14 | 170.33 | 170.19(0.16) | 171.05(0.19) | 171.84(0.31) | 172.71 | 0.7 | | 7 | 26(1.8) | 50 | [7] | [20] | [7] | 93 | 67 | UT | 0.6 | OpenLong | | (6) | 13 | 13 | 5 | 20 | 1.8,98 | 58 | | 40 | Dec/4 | 10 | 169.14 | 170.33 | 169.93(0.11) | 170.72(0.16) | 171.3(0.24) | 172.16 | 0.6 | | 7 | 24(1.5) | 50 | [5] | [16] | [3] | 91 | 79 | UT | 0.7 | OpenLong | | (6) | 10 | -4 | 13 | 20 | 1.7,98 | 58 | | | | |
| 41 | Dec/4 | 9 | 169.14 | 170.33 | 169.75(0.11) | 170.45(0.15) | 170.9(0.16) | 172.32 | 0.6 | | 7 | 23(2.6) | 50 | [5] | [12] | [14] | 99 | 79 | UT | 1.2 | OpenLong? | | (5) | 7 | 22 | 17 | 20 | 2.1,96 | 58 | | 42 | Dec/3 | 15 | 167.94 | 169.94 | 169.56(0.07) | 170.19(0.13) | 170.62(0.1) | 171.42 | 0.5 | | 8 | 20(3) | 50 | [3] | [9] | [10] | 79 | 66 | UT | 0.7 | OpenLong? | | (4) | 4 | 21 | 7 | 20 | 1.7,86 | 59 | | 43 | Dec/3 | 14 | 167.94 | 169.94 | 169.44(0.12) | 169.97(0.01) | 170.45(0.11) | 170.56 | 0.4 | | 8 | 17(-1.2) | 50 | [5] | [7] | [5] | 52 | -22 | UT | 0.1 | OpenLong | | (2) | 5 | 12 | -7 | 20 | 0.9,79 | 59 | | 44 | Dec/3 | 13 | 167.94 | 169.94 | 169.23(0.1) | 169.95(-0.04) | 170.26(0.07) | 170.05 | 0.3 | | 8 | 18(-0.6) | 50 | [4] | [4] | [-0] | 48 | -33 | UT | -0.2 | OpenLong | | (5) | 3 | -2 | -3 | 12 | 0.6,83 | 59 | | 45 | Dec/3 | 12 | 167.94 | 169.94 | 169.07(0.09) | 170.03(-0.01) | 170.14(0.08) | 170.13 | 0.3 | | 8 | 19(-1) | 50 | [4] | [5] | [-5] | 59 | -10 | CR | -0 | HoldShort | | (5) | 3 | -19 | 7 | 5 | 0.8,89 | 59 | | | | |
| 46 | Dec/3 | 11 | 167.94 | 169.94 | 168.92(0.13) | 170.04(0.18) | 170.01(0.14) | 170.94 | 0.4 | | 8 | 20(-0.7) | 50 | [5] | [12] | [5] | 73 | 25 | UT | 0.7 | OpenLong | | (5) | 6 | 9 | 12 | 2 | 1.5,85 | 59 | | 47 | Dec/3 | 10 | 167.94 | 169.94 | 168.7(0.14) | 169.73(0.13) | 169.77(0.17) | 170.57 | 0.4 | | 8 | 21(-0.7) | 50 | [6] | [12] | [10] | 58 | 13 | UT | 0.6 | OpenLong | | (5) | 7 | 23 | 13 | 4 | 1.3,75 | 59 | | 48 | Dec/3 | 9 | 167.94 | 169.94 | 168.47(0.12) | 169.51(0.11) | 169.49(-0.08) | 169.62 | 0.2 | | 8 | 21(0.3) | 50 | [5] | [1] | [2] | 37 | -69 | UT | 0.1 | OpenLong? | | (5) | -3 | 4 | 12 | -16 | 0.8,67 | 59 | | 49 | Dec/2 | 15 | 166.88 | 169.77 | 168.27(0.06) | 169.33(0.12) | 169.63(-0.16) | 169.47 | 0.3 | | 8 | 21(-422.2) | 50 | [2] | [-3] | [1] | 37 | -27 | RG | -0.1 | Wait? | | (5) | -7 | 0 | 12 | -17 | 0.8,67 | 52 | | 50 | Dec/2 | 14 | 166.88 | 169.77 | 168.18(5.31) | 169.13(0.05) | 169.91(-0.1) | 169.46 | 0.3 | | 8 | 443(-167.1) | 50 | [217] | [51] | [-1] | 18 | -5210 | CR | -0 | HoldShort | | (3) | -4 | -7 | 6 | 2 | 0,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|