|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $412.7350 One month high (close): $469.0600
ASML Daily Change: -1.14% Daily StdDev 1.85% ASML EMA_5_Trend: -0.48% 10Minute StdDev: $3.6325
Latest Price : $452.83(-1.14%) | Tue. Dec 15, 2020($5.8) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($2) Thu. Dec 10, 2020($4) Wed. Dec 9, 2020($5.7) Tue. Dec 8, 2020($1.6) Mon. Dec 7, 2020($5.3) Fri. Dec 4, 2020($3.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 441.55 | 456.04 | 459.61(-0.13) | 455.54(0.01) | 455.87(-0.06) | 455.15 | 0.8 | | 16 | 34(-0.4) | 30 | [-7] | [-3] | [3] | -49 | 33 | RG | -0.1 | Wait | | (-7) | -3 | 10 | -0 | -9 | -0.8,21 | 72 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 455.54(hourly_sma_10 0.09%) 456.04(daily_ema_10 0.2%)
Down Forces:
Support Levels: 441.55(daily_ema_20 -2.99%)
Resistance Levels: 459.61(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/11 | 9 | 441.55 | 456.04 | 460.2(-0.14) | 455.48(-0.03) | 456.13(-0.14) | 454.17 | 0.8 | | 16 | 34(0.2) | -5 | [-8] | [-9] | [-11] | -54 | -8 | RG | -0.3 | Wait? | | (-7) | -8 | -29 | -2 | -12 | -1,21 | 72 | | 3 | Dec/10 | 15 | 439.62 | 454.68 | 460.83(-0.11) | 455.64(-0.06) | 456.76(0.02) | 457.03 | 1 | | 19 | 34(0.7) | 40 | [-6] | [1] | [5] | -40 | 53 | UR | 0 | SmallShort? | | (-5) | 1 | 5 | 4 | 20 | -0.7,28 | 76 | | 4 | Dec/10 | 14 | 439.62 | 454.68 | 461.33(-0.13) | 455.91(-0.15) | 456.68(0.18) | 456.54 | 1 | | 19 | 34(-0.5) | 35 | [-7] | [7] | [4] | -48 | 106 | UR | -0 | SmallShort | | (-6) | 10 | 1 | 3 | 20 | -0.8,22 | 76 | | 5 | Dec/10 | 13 | 439.62 | 454.68 | 461.95(-0.14) | 456.61(-0.17) | 455.88(0.15) | 456.47 | 1 | | 19 | 34(-0.1) | 35 | [-8] | [5] | [4] | -49 | 88 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 8 | 20 | -0.9,24 | 76 | | | | |
| 6 | Dec/10 | 12 | 439.62 | 454.68 | 462.58(-0.13) | 457.39(-0.16) | 455.2(0.08) | 456.44 | 1 | | 19 | 34(-0.1) | 25 | [-7] | [1] | [1] | -51 | 46 | UR | 0.2 | SmallShort | | (-7) | 4 | -9 | 17 | 20 | -1,24 | 76 | | 7 | Dec/10 | 11 | 439.62 | 454.68 | 463.2(-0.14) | 458.14(-0.27) | 454.84(0.07) | 457.34 | 1 | | 19 | 34(0.4) | 35 | [-8] | [-2] | [9] | -58 | 54 | RG | 0.4 | Wait | | (-6) | 4 | 7 | 17 | 20 | -1,17 | 76 | | 8 | Dec/10 | 10 | 439.62 | 454.68 | 463.86(-0.13) | 459.36(-0.29) | 454.51(-0.14) | 456.6 | 1 | | 19 | 34(1.1) | 40 | [-7] | [-14] | [18] | -72 | -49 | RG | 0.4 | Wait | | (-8) | -8 | 42 | 14 | 19 | -1.2,8 | 76 | | 9 | Dec/10 | 9 | 439.62 | 454.68 | 464.46(-0.17) | 460.71(-0.33) | 455.14(-0.48) | 452.55 | 0.7 | | 19 | 33(3.8) | -10 | [-9] | [-34] | [-5] | -103 | -202 | DT | -0.5 | HoldShort? | | (-8) | -26 | -6 | 7 | -20 | -2.1,0 | 76 | | 10 | Dec/9 | 15 | 437.62 | 451.44 | 465.24(-0.14) | 462.24(-0.31) | 457.34(-0.49) | 453.09 | 0.9 | | 18 | 29(4.2) | -15 | [-8] | [-34] | [-11] | -110 | -239 | DT | -0.8 | HoldShort? | | (-8) | -27 | -16 | -1 | -20 | -2.4,0 | 74 | | | | |
| 11 | Dec/9 | 14 | 437.62 | 451.44 | 465.89(-0.09) | 463.67(-0.27) | 459.57(-0.4) | 454.63 | 1 | | 18 | 25(3.9) | 5 | [-5] | [-27] | [-12] | -115 | -251 | RG | -1.1 | SmallLong | | (-6) | -22 | -11 | -14 | -20 | -2.6,0 | 74 | | 12 | Dec/9 | 13 | 437.62 | 451.44 | 466.3(-0.07) | 464.92(-0.24) | 461.43(-0.6) | 455.68 | 1 | | 18 | 21(3.6) | 5 | [-4] | [-37] | [-26] | -123 | -322 | RG | -1.6 | SmallLong | | (-4) | -32 | -41 | -29 | -20 | -2.9,0 | 74 | | 13 | Dec/9 | 12 | 437.62 | 451.44 | 466.63(-0.02) | 466.02(-0.16) | 464.22(-0.44) | 459.73 | 1.3 | | 18 | 17(-0.2) | 5 | [-1] | [-25] | [-24] | -106 | -255 | RG | -1.5 | SmallLong | | (-1) | -24 | -39 | -34 | -20 | -2.3,2 | 74 | | 14 | Dec/9 | 11 | 437.62 | 451.44 | 466.71(0.04) | 466.75(-0.11) | 466.29(-0.18) | 463.56 | 1.5 | | 18 | 17(-2.1) | 35 | [2] | [-9] | [-11] | -73 | -168 | DR | -0.9 | OpenShort | | (1) | -10 | -7 | -42 | -20 | -1,2 | 74 | | 15 | Dec/9 | 10 | 437.62 | 451.44 | 466.51(0.06) | 467.28(-0.1) | 467.13(-0.14) | 464.25 | 1.5 | | 18 | 20(-3.3) | 50 | [3] | [-6] | [-6] | -37 | -159 | DR | -0.8 | OpenShort | | (2) | -8 | 3 | -31 | -20 | -0.7,31 | 74 | | | | |
| 16 | Dec/9 | 9 | 437.62 | 451.44 | 466.23(0.08) | 467.77(-0.11) | 467.78(-0.13) | 463.94 | 1.5 | | 18 | 23(-3.8) | 25 | [4] | [-6] | [-24] | -3 | -181 | DR | -1 | OpenShort? | | (3) | -7 | -57 | -13 | -20 | -0.6,62 | 74 | | 17 | Dec/8 | 15 | 435 | 448.71 | 465.85(0.16) | 468.27(-0.02) | 468.4(0.12) | 469.62 | 1.8 | | 21 | 27(-1) | 50 | [9] | [12] | [1] | 53 | -70 | UT | 0.3 | OpenLong? | | (7) | 7 | -5 | 5 | 20 | 0.8,83 | 86 | | 18 | Dec/8 | 14 | 435 | 448.71 | 465.09(0.18) | 468.35(0.03) | 467.83(0.14) | 470.1 | 1.9 | | 21 | 28(-1.9) | 50 | [10] | [15] | [10] | 55 | -59 | UT | 0.4 | OpenLong | | (8) | 8 | 23 | 4 | 20 | 1,80 | 86 | | 19 | Dec/8 | 13 | 435 | 448.71 | 464.26(0.16) | 468.21(-0.01) | 467.2(-0.05) | 467.76 | 1.7 | | 21 | 30(-1.5) | 50 | [9] | [4] | [-0] | 35 | -121 | UT | 0.1 | OpenLong | | (8) | -3 | 3 | -4 | -5 | 0.6,70 | 86 | | 20 | Dec/8 | 12 | 435 | 448.71 | 463.54(0.15) | 468.24(0.03) | 467.43(-0.07) | 467.48 | 1.7 | | 21 | 31(-1.1) | 50 | [8] | [3] | [-1] | 39 | -117 | CR | 0 | HoldShort | | (8) | -4 | 4 | -7 | -17 | 0.7,71 | 86 | | | | |
| 21 | Dec/8 | 11 | 435 | 448.71 | 462.87(0.14) | 468.1(0.09) | 467.76(-0.08) | 467.05 | 1.7 | | 21 | 32(-0.7) | 50 | [8] | [4] | [-4] | 42 | -98 | CR | -0.1 | HoldShort | | (7) | -4 | 3 | -11 | -20 | 0.7,74 | 86 | | 22 | Dec/8 | 10 | 435 | 448.71 | 462.22(0.13) | 467.69(0.1) | 468.14(-0.16) | 466.76 | 1.7 | | 21 | 33(0.2) | 50 | [7] | [0] | [-5] | 47 | -99 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -11 | -20 | 0.7,79 | 86 | | 23 | Dec/8 | 9 | 435 | 448.71 | 461.62(0.1) | 467.23(0.12) | 468.88(-0.07) | 466.94 | 1.7 | | 21 | 33(0.3) | 50 | [6] | [5] | [-10] | 59 | -19 | CR | -0.3 | HoldShort? | | (7) | -4 | -20 | -9 | -20 | 0.9,86 | 86 | | 24 | Dec/7 | 15 | 431.84 | 444.5 | 461.16(0.13) | 466.68(0.2) | 469.23(0.04) | 468.92 | 2.1 | | 19 | 32(-2.1) | 50 | [7] | [14] | [-3] | 74 | 29 | CR | -0.1 | HoldShort? | | (6) | 2 | -2 | -9 | -8 | 1.3,91 | 86 | | 25 | Dec/7 | 14 | 431.84 | 444.5 | 460.56(0.2) | 465.74(0.23) | 469.05(0.13) | 469.13 | 2.1 | | 19 | 34(0.4) | 50 | [10] | [20] | [-0] | 79 | 6 | UT | 0 | HoldLong | | (7) | 7 | 2 | -7 | 4 | 1.4,94 | 86 | | | | |
| 26 | Dec/7 | 13 | 431.84 | 444.5 | 459.66(0.19) | 464.68(0.27) | 468.43(0.26) | 468.96 | 2.1 | | 19 | 34(0.8) | 50 | [10] | [27] | [-5] | 85 | 65 | CR | 0.1 | OpenShort | | (9) | 13 | -14 | -7 | 7 | 1.5,97 | 86 | | 27 | Dec/7 | 12 | 431.84 | 444.5 | 458.77(0.22) | 463.42(0.34) | 467.23(0.35) | 470.42 | 2.2 | | 19 | 33(2.6) | 50 | [11] | [34] | [8] | 100 | 104 | UT | 0.5 | HoldLong | | (10) | 18 | 17 | -1 | 20 | 2,100 | 86 | | 28 | Dec/7 | 11 | 431.84 | 444.5 | 457.78(0.19) | 461.83(0.33) | 465.59(0.32) | 468.71 | 2.1 | | 19 | 31(1.7) | 50 | [10] | [32] | [5] | 100 | 120 | UT | 0.6 | HoldLong | | (10) | 16 | 7 | 2 | 20 | 2,100 | 86 | | 29 | Dec/7 | 10 | 431.84 | 444.5 | 456.9(0.21) | 460.31(0.32) | 464.12(0.37) | 468.03 | 2 | | 19 | 29(1.8) | 50 | [11] | [34] | [11] | 105 | 111 | UT | 0.8 | HoldLong | | (9) | 19 | 20 | 3 | 20 | 2.2,100 | 86 | | 30 | Dec/7 | 9 | 431.84 | 444.5 | 455.94(0.21) | 458.84(0.26) | 462.42(0.32) | 466.04 | 1.9 | | 19 | 27(0.8) | 50 | [11] | [30] | [15] | 103 | 77 | UT | 0.7 | CloseLong? | | (9) | 16 | 31 | 2 | 20 | 2.1,100 | 86 | | | | |
| 31 | Dec/4 | 15 | 428.6 | 439.85 | 454.99(0.19) | 457.64(0.19) | 460.94(0.29) | 462.95 | 2.1 | | 18 | 26(-1) | 50 | [10] | [26] | [6] | 93 | 44 | UT | 0.4 | HoldLong? | | (8) | 15 | 7 | 1 | 20 | 1.7,100 | 87 | | 32 | Dec/4 | 14 | 428.6 | 439.85 | 454.11(0.15) | 456.76(0.16) | 459.61(0.34) | 462.22 | 2.1 | | 18 | 27(2.2) | 50 | [8] | [28] | [7] | 95 | 109 | UT | 0.6 | OpenLong | | (9) | 17 | 8 | 4 | 20 | 1.8,100 | 87 | | 33 | Dec/4 | 13 | 428.6 | 439.85 | 453.45(0.13) | 456.01(0.08) | 458.07(0.34) | 461.37 | 2 | | 18 | 25(2.2) | 50 | [7] | [25] | [14] | 98 | 121 | UT | 0.8 | OpenLong | | (7) | 17 | 19 | 13 | 20 | 1.9,100 | 87 | | 34 | Dec/4 | 12 | 428.6 | 439.85 | 452.88(0.11) | 455.65(0.06) | 456.5(0.27) | 459.51 | 1.9 | | 18 | 23(1.8) | 50 | [6] | [21] | [10] | 91 | 103 | UT | 0.8 | OpenLong | | (5) | 14 | 9 | 17 | 20 | 1.8,96 | 87 | | 35 | Dec/4 | 11 | 428.6 | 439.85 | 452.39(0.09) | 455.39(0.17) | 455.26(0.2) | 458.63 | 1.8 | | 18 | 21(1.6) | 50 | [5] | [20] | [12] | 82 | 97 | UT | 1 | OpenLong | | (5) | 10 | 23 | 16 | 14 | 1.8,87 | 87 | | | | |
| 36 | Dec/4 | 10 | 428.6 | 439.85 | 452(0.08) | 454.63(0.11) | 454.34(0.1) | 456.34 | 1.7 | | 18 | 20(0) | 50 | [4] | [13] | [8] | 59 | 42 | UT | 0.6 | OpenLong | | (3) | 5 | 19 | 9 | 2 | 1.4,74 | 87 | | 37 | Dec/4 | 9 | 428.6 | 439.85 | 451.66(0.09) | 454.11(0.08) | 453.91(-0.01) | 454.53 | 1.6 | | 18 | 20(-0.7) | 50 | [5] | [7] | [3] | 39 | -39 | UT | 0.2 | OpenLong? | | (3) | -1 | 11 | -1 | -10 | 0.9,66 | 87 | | 38 | Dec/3 | 15 | 425.26 | 435.64 | 451.28(0.08) | 453.73(0.05) | 453.95(-0.19) | 453.48 | 1.9 | | 17 | 20(-8.2) | 50 | [4] | [-4] | [-2] | 34 | -87 | DR | -0.1 | OpenShort? | | (4) | -10 | 1 | -7 | -15 | 0.7,66 | 87 | | 39 | Dec/3 | 14 | 425.26 | 435.64 | 450.9(0.17) | 453.49(0.1) | 454.8(-0.16) | 453.33 | 1.8 | | 17 | 28(-4.9) | 50 | [9] | [0] | [-6] | 33 | -175 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -11 | -20 | 0.6,68 | 87 | | 40 | Dec/3 | 13 | 425.26 | 435.64 | 450.12(0.19) | 453.03(0.15) | 455.52(0.13) | 454.04 | 1.9 | | 17 | 33(-3.8) | 50 | [10] | [16] | [-4] | 42 | -79 | CR | -0.3 | HoldShort | | (9) | 7 | -1 | -16 | -15 | 0.8,72 | 87 | | | | |
| 41 | Dec/3 | 12 | 425.26 | 435.64 | 449.27(0.19) | 452.34(0.19) | 454.92(0.13) | 454.16 | 1.9 | | 17 | 37(-3.1) | 50 | [10] | [17] | [-5] | 55 | -59 | CR | -0.1 | HoldShort | | (9) | 7 | -6 | -13 | -12 | 0.9,82 | 87 | | 42 | Dec/3 | 11 | 425.26 | 435.64 | 448.4(0.21) | 451.47(0.13) | 454.32(0.18) | 454.71 | 1.9 | | 17 | 40(-2.2) | 50 | [11] | [19] | [-9] | 67 | -40 | CR | 0.1 | HoldShort | | (10) | 9 | -31 | -2 | 20 | 1,92 | 87 | | 43 | Dec/3 | 10 | 425.26 | 435.64 | 447.46(0.25) | 450.89(0.17) | 453.52(0.3) | 457.78 | 2.1 | | 17 | 42(1.1) | 50 | [13] | [26] | [11] | 90 | 42 | UT | 0.7 | OpenLong | | (12) | 15 | 9 | 13 | 20 | 1.6,100 | 87 | | 44 | Dec/3 | 9 | 425.26 | 435.64 | 446.34(0.22) | 450.1(0.16) | 452.18(0.36) | 456.92 | 2.1 | | 17 | 41(2.3) | 50 | [11] | [29] | [28] | 93 | 99 | UT | 0.8 | OpenLong? | | (12) | 18 | 61 | 14 | 20 | 1.7,100 | 87 | | 45 | Dec/2 | 15 | 421.81 | 432.62 | 445.36(0.14) | 449.39(0.01) | 450.55(0.18) | 451.06 | 1.8 | | 17 | 39(-543.9) | 50 | [7] | [15] | [3] | 74 | 27 | UT | 0.1 | OpenLong? | | (8) | 9 | -0 | 9 | 20 | 1,99 | 77 | | | | |
| 46 | Dec/2 | 14 | 421.81 | 432.62 | 444.76(5.34) | 449.36(0.04) | 449.75(0.25) | 451.11 | 1.8 | | 17 | 583(-219.2) | 50 | [251] | [79] | [3] | 52 | -5163 | UT | 0 | OpenLong | | (7) | 12 | 4 | 4 | 19 | 0.1,99 | 77 | | 47 | Dec/2 | 13 | 421.81 | 432.62 | 422.2(5.64) | 449.2(0.08) | 448.62(0.08) | 450.75 | 1.8 | | 17 | 802(-153) | 50 | [265] | [75] | [-0] | 50 | -4967 | UT | 0 | OpenLong | | (264) | 4 | -3 | 2 | 5 | 0.2,95 | 77 | | 48 | Dec/2 | 12 | 421.81 | 432.62 | 399.66(5.98) | 448.82(0.11) | 448.25(0.05) | 451.08 | 1.8 | | 17 | 955(1.7) | 50 | [281] | [79] | [12] | 46 | -4706 | UT | 0 | OpenLong | | (279) | 2 | 24 | 15 | 11 | 0.3,88 | 77 | | 49 | Dec/2 | 11 | 421.81 | 432.62 | 377.11(0.15) | 448.31(0.25) | 448.02(-0.05) | 448.74 | 1.7 | | 17 | 953(1.4) | 50 | [7] | [9] | [4] | 39 | 1737 | UT | 0 | OpenLong | | (296) | -2 | 17 | 13 | -20 | 0.5,76 | 77 | | 50 | Dec/2 | 10 | 421.81 | 432.62 | 376.53(0.13) | 447.2(0.22) | 448.23(-0.16) | 447.1 | 1.6 | | 17 | 952(1.4) | 50 | [6] | [3] | [5] | 43 | 1699 | UT | -0 | OpenLong | | (7) | -8 | 18 | 14 | -20 | 0.5,80 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|