|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $98.7300 One month high (close): $125.2000
ARKK Daily Change: -1.06% Daily StdDev 2.26% ARKK EMA_5_Trend: 1.11% 10Minute StdDev: $1.5719
Latest Price : $123.87(-1.06%) | Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 111.71 | 118.37 | 123.14(0.02) | 123.83(0.22) | 124.19(-0.22) | 122.48 | 1.3 | | 28 | 20(-0.3) | 10 | [1] | [-0] | [-28] | 15 | -134 | DR | -1.1 | OpenShort | | (-0) | -10 | -43 | -21 | -20 | -0.4,75 | 83 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 123.14(hourly_sma_20 0.54%) 123.83(hourly_sma_10 1.1%)
Down Forces:
Support Levels: 118.37(daily_ema_10 -3.36%) 111.71(daily_ema_20 -8.79%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 111.71 | 118.37 | 123.11(0.09) | 123.55(0.29) | 124.46(0.02) | 123.82 | 1.5 | | 28 | 20(-0.4) | 50 | [4] | [13] | [-17] | 52 | -36 | CR | -0.4 | HoldShort | | (3) | 1 | -39 | -5 | -20 | 0.4,92 | 83 | | 3 | Dec/11 | 10 | 111.71 | 118.37 | 123(0.15) | 123.2(0.41) | 124.43(0.26) | 125.05 | 1.6 | | 28 | 20(0.2) | 50 | [7] | [27] | [3] | 82 | 76 | UT | 0.4 | HoldLong | | (6) | 12 | -1 | 10 | 20 | 1.3,99 | 83 | | 4 | Dec/11 | 9 | 111.71 | 118.37 | 122.82(0.17) | 122.7(0.3) | 124.11(0.23) | 125.09 | 1.6 | | 28 | 20(0.4) | 50 | [8] | [23] | [13] | 78 | 53 | UT | 0.6 | HoldLong? | | (6) | 10 | 18 | 9 | 20 | 1.4,93 | 83 | | 5 | Dec/10 | 15 | 110.45 | 117.15 | 122.61(0.16) | 122.34(0.02) | 123.82(0.29) | 124.52 | 1.8 | | 30 | 20(0.1) | 50 | [7] | [21] | [18] | 66 | 61 | UT | 0.4 | OpenLong? | | (6) | 13 | 22 | 8 | 20 | 1.2,86 | 87 | | | | |
| 6 | Dec/10 | 14 | 110.45 | 117.15 | 122.41(0.12) | 122.32(-0.07) | 123.46(0.67) | 123.83 | 1.7 | | 30 | 20(0.1) | 50 | [5] | [35] | [11] | 52 | 173 | UT | 0.2 | OpenLong | | (6) | 30 | 5 | 9 | 20 | 0.9,79 | 87 | | 7 | Dec/10 | 13 | 110.45 | 117.15 | 122.27(0.12) | 122.41(-0.05) | 122.64(0.56) | 123.67 | 1.7 | | 30 | 19(0.3) | 50 | [5] | [31] | [13] | 50 | 133 | UT | 0.7 | OpenLong | | (5) | 25 | 8 | 21 | 20 | 0.9,77 | 87 | | 8 | Dec/10 | 12 | 110.45 | 117.15 | 122.12(0.09) | 122.47(-0.09) | 121.96(0.55) | 123.42 | 1.6 | | 30 | 19(0.3) | 50 | [4] | [29] | [11] | 41 | 163 | UT | 1 | OpenLong | | (4) | 24 | -8 | 43 | 20 | 0.8,71 | 87 | | 9 | Dec/10 | 11 | 110.45 | 117.15 | 122.02(0.09) | 122.58(0.1) | 121.3(0.37) | 123.67 | 1.7 | | 30 | 19(0.6) | 50 | [4] | [25] | [18] | 24 | 142 | UT | 1.6 | OpenLong | | (4) | 16 | 30 | 31 | 20 | 1.1,46 | 87 | | 10 | Dec/10 | 10 | 110.45 | 117.15 | 121.91(0.04) | 122.46(0.01) | 120.85(-0.27) | 122.72 | 1.5 | | 30 | 18(0) | 50 | [2] | [-5] | [35] | -14 | -51 | RG | 1.3 | SmallShort | | (2) | -12 | 98 | 8 | 15 | 0.6,21 | 87 | | | | |
| 11 | Dec/10 | 9 | 110.45 | 117.15 | 121.87(-0.05) | 122.44(-0.19) | 121.18(-0.81) | 119.74 | 1.2 | | 30 | 18(-0.1) | 0 | [-2] | [-35] | [-21] | -87 | -342 | RG | -1 | SmallLong? | | (-4) | -36 | -17 | -35 | -20 | -1.5,1 | 87 | | 12 | Dec/9 | 15 | 109.1 | 115.46 | 121.93(0.03) | 122.67(-0.11) | 122.17(-0.65) | 120.26 | 1.5 | | 28 | 18(-4.9) | 25 | [1] | [-26] | [-15] | -70 | -355 | DR | -1.3 | OpenShort? | | (-1) | -29 | 6 | -49 | -20 | -1.1,8 | 87 | | 13 | Dec/9 | 14 | 109.1 | 115.46 | 121.9(0.12) | 122.8(-0.11) | 122.97(-0.73) | 120.09 | 1.5 | | 28 | 23(-3.4) | 40 | [5] | [-29] | [-32] | -38 | -494 | DR | -1.6 | OpenShort | | (1) | -33 | -44 | -41 | -20 | -1,37 | 87 | | 14 | Dec/9 | 13 | 109.1 | 115.46 | 121.75(0.19) | 122.93(0.04) | 123.87(-0.15) | 121.45 | 1.6 | | 28 | 27(-3) | 45 | [9] | [1] | [-42] | 19 | -281 | CR | -1.2 | HoldShort | | (8) | -7 | -92 | -22 | -20 | -0.1,71 | 87 | | 15 | Dec/9 | 12 | 109.1 | 115.46 | 121.52(0.31) | 122.88(0.31) | 124.06(0.28) | 124.36 | 2 | | 28 | 30(-1.1) | 50 | [14] | [28] | [-3] | 78 | -46 | CR | 0.1 | OpenShort | | (13) | 13 | -10 | -5 | 20 | 1.3,95 | 87 | | | | |
| 16 | Dec/9 | 11 | 109.1 | 115.46 | 121.14(0.32) | 122.51(0.31) | 123.71(0.43) | 124.69 | 2.1 | | 28 | 31(-0.1) | 50 | [14] | [35] | [10] | 85 | 47 | UT | 0.4 | HoldLong | | (13) | 19 | 14 | 4 | 20 | 1.5,97 | 87 | | 17 | Dec/9 | 10 | 109.1 | 115.46 | 120.75(0.31) | 122.13(0.29) | 123.18(0.44) | 124.26 | 2 | | 28 | 31(-0.5) | 50 | [14] | [35] | [2] | 84 | 60 | UT | 0.5 | HoldLong | | (13) | 20 | -10 | 2 | 20 | 1.5,96 | 87 | | 18 | Dec/9 | 9 | 109.1 | 115.46 | 120.37(0.35) | 121.78(0.27) | 122.64(0.52) | 124.58 | 2.1 | | 28 | 31(0.3) | 50 | [16] | [38] | [33] | 94 | 97 | UT | 0.8 | HoldLong? | | (14) | 23 | 70 | 7 | 20 | 1.8,99 | 87 | | 19 | Dec/8 | 15 | 107.85 | 114.11 | 119.95(0.29) | 121.45(0.06) | 122(0.25) | 122.4 | 1.9 | | 29 | 31(-1.7) | 50 | [13] | [21] | [1] | 73 | -60 | UT | 0.2 | OpenLong? | | (11) | 11 | -7 | 1 | 20 | 1,98 | 92 | | 20 | Dec/8 | 14 | 107.85 | 114.11 | 119.6(0.33) | 121.37(0.07) | 121.69(0.32) | 122.61 | 1.9 | | 29 | 33(-0.5) | 50 | [15] | [25] | [11] | 79 | -31 | UT | 0.4 | HoldLong | | (12) | 14 | 19 | 5 | 20 | 1.2,99 | 92 | | | | |
| 21 | Dec/8 | 13 | 107.85 | 114.11 | 119.2(0.29) | 121.29(0.08) | 121.3(0.19) | 122.03 | 1.9 | | 29 | 33(-0.3) | 50 | [13] | [19] | [8] | 74 | -33 | UT | 0.3 | OpenLong | | (13) | 9 | 15 | 5 | 20 | 1.1,96 | 92 | | 22 | Dec/8 | 12 | 107.85 | 114.11 | 118.86(0.26) | 121.19(0.17) | 121.08(0.13) | 121.57 | 1.8 | | 29 | 34(-0.4) | 50 | [12] | [18] | [2] | 69 | -28 | UT | 0.2 | OpenLong | | (12) | 6 | 6 | 3 | -11 | 1.1,91 | 92 | | 23 | Dec/8 | 11 | 107.85 | 114.11 | 118.55(0.27) | 120.99(0.36) | 120.93(0.03) | 121.39 | 1.8 | | 29 | 34(-0.6) | 50 | [12] | [18] | [1] | 64 | -58 | UT | 0.2 | OpenLong | | (11) | 1 | 17 | -2 | -20 | 1.1,86 | 92 | | 24 | Dec/8 | 10 | 107.85 | 114.11 | 118.23(0.28) | 120.56(0.34) | 120.9(-0.12) | 120.87 | 1.7 | | 29 | 35(-0.2) | 50 | [13] | [11] | [-3] | 59 | -132 | CR | -0 | HoldShort | | (10) | -5 | 7 | -6 | -20 | 1,84 | 92 | | 25 | Dec/8 | 9 | 107.85 | 114.11 | 117.9(0.26) | 120.16(0.32) | 121.05(-0.18) | 120.66 | 1.7 | | 29 | 35(-0.7) | 50 | [12] | [8] | [-7] | 60 | -114 | CR | -0.1 | HoldShort? | | (11) | -8 | -8 | -8 | -20 | 1,85 | 92 | | | | |
| 26 | Dec/7 | 15 | 106.58 | 112.59 | 117.6(0.31) | 119.78(0.33) | 121.27(-0.03) | 120.89 | 2 | | 25 | 35(-3.9) | 50 | [14] | [15] | [-1] | 69 | -77 | CR | -0.1 | HoldShort? | | (11) | -1 | 2 | -9 | -7 | 1.2,89 | 92 | | 27 | Dec/7 | 14 | 106.58 | 112.59 | 117.23(0.36) | 119.38(0.35) | 121.3(0.21) | 120.83 | 2 | | 25 | 39(-1) | 50 | [16] | [26] | [-5] | 76 | -27 | CR | -0.2 | OpenShort | | (13) | 9 | -14 | -10 | 11 | 1.3,93 | 92 | | 28 | Dec/7 | 13 | 106.58 | 112.59 | 116.81(0.41) | 118.96(0.43) | 121.05(0.69) | 121.25 | 2.1 | | 25 | 40(0.5) | 50 | [18] | [49] | [-2] | 85 | 122 | CR | 0.1 | OpenShort | | (16) | 30 | -12 | -8 | 20 | 1.5,97 | 92 | | 29 | Dec/7 | 12 | 106.58 | 112.59 | 116.33(0.42) | 118.45(0.52) | 120.22(0.8) | 121.63 | 2.1 | | 25 | 40(2.1) | 50 | [18] | [55] | [5] | 97 | 222 | UT | 0.5 | OpenLong | | (18) | 34 | -4 | -2 | 20 | 1.9,99 | 92 | | 30 | Dec/7 | 11 | 106.58 | 112.59 | 115.84(0.42) | 117.83(0.61) | 119.26(0.82) | 121.76 | 2.1 | | 25 | 38(3.7) | 50 | [18] | [58] | [17] | 105 | 277 | UT | 0.9 | HoldLong | | (18) | 35 | 23 | 8 | 20 | 2.2,100 | 92 | | | | |
| 31 | Dec/7 | 10 | 106.58 | 112.59 | 115.35(0.39) | 117.12(0.5) | 118.29(0.71) | 121.05 | 2 | | 25 | 34(3.6) | 50 | [17] | [51] | [28] | 108 | 260 | UT | 1.1 | HoldLong | | (16) | 31 | 49 | 9 | 20 | 2.3,100 | 92 | | 32 | Dec/7 | 9 | 106.58 | 112.59 | 114.91(0.35) | 116.53(0.36) | 117.46(0.5) | 119.56 | 1.8 | | 25 | 30(0.9) | 50 | [15] | [38] | [36] | 103 | 157 | UT | 1 | CloseLong? | | (14) | 22 | 82 | 5 | 20 | 2.1,100 | 92 | | 33 | Dec/4 | 15 | 105.58 | 110.99 | 114.5(0.3) | 116.11(0.19) | 116.88(0.18) | 117.13 | 1.8 | | 23 | 30(-2.4) | 50 | [13] | [20] | [5] | 80 | -48 | UT | 0.1 | HoldLong? | | (10) | 8 | 10 | -4 | 20 | 1.2,100 | 91 | | 34 | Dec/4 | 14 | 105.58 | 110.99 | 114.15(0.18) | 115.89(0.21) | 116.67(0.23) | 116.83 | 1.8 | | 23 | 32(1.4) | 50 | [8] | [21] | [-1] | 82 | 98 | CR | 0.1 | OpenShort | | (13) | 10 | -2 | -4 | 11 | 1.3,99 | 91 | | 35 | Dec/4 | 13 | 105.58 | 110.99 | 113.95(0.16) | 115.65(0.2) | 116.4(0.39) | 116.9 | 1.8 | | 23 | 31(1.8) | 50 | [7] | [28] | [3] | 88 | 192 | UT | 0.3 | OpenLong | | (8) | 17 | 0 | -0 | 20 | 1.5,100 | 91 | | | | |
| 36 | Dec/4 | 12 | 105.58 | 110.99 | 113.77(0.15) | 115.42(0.29) | 115.95(0.3) | 116.89 | 1.8 | | 23 | 29(2.2) | 50 | [6] | [25] | [5] | 93 | 189 | UT | 0.5 | OpenLong | | (6) | 13 | 8 | 3 | 20 | 1.7,100 | 91 | | 37 | Dec/4 | 11 | 105.58 | 110.99 | 113.59(0.15) | 115.09(0.39) | 115.61(0.24) | 116.66 | 1.7 | | 23 | 27(2.3) | 50 | [6] | [25] | [9] | 95 | 174 | UT | 0.6 | OpenLong | | (6) | 10 | 21 | 7 | 15 | 1.8,100 | 91 | | 38 | Dec/4 | 10 | 105.58 | 110.99 | 113.42(0.11) | 114.65(0.38) | 115.34(0.19) | 116.06 | 1.6 | | 23 | 24(1.9) | 50 | [5] | [22] | [7] | 89 | 162 | UT | 0.5 | OpenLong | | (5) | 8 | 19 | 0 | 9 | 1.7,96 | 91 | | 39 | Dec/4 | 9 | 105.58 | 110.99 | 113.29(0.09) | 114.22(0.32) | 115.12(0.2) | 115.51 | 1.6 | | 23 | 22(1.4) | 50 | [4] | [21] | [11] | 85 | 155 | UT | 0.3 | OpenLong? | | (4) | 9 | 31 | -4 | 12 | 1.6,95 | 91 | | 40 | Dec/3 | 15 | 104.72 | 109.59 | 113.19(0.06) | 113.86(0.24) | 115.12(0) | 114.61 | 1.7 | | 21 | 21(-1.6) | 45 | [3] | [10] | [-8] | 73 | 64 | CR | -0.2 | HoldShort? | | (2) | 0 | -20 | -8 | -1 | 1.1,95 | 90 | | | | |
| 41 | Dec/3 | 14 | 104.72 | 109.59 | 113.12(0.12) | 113.59(0.28) | 114.89(0.28) | 115.19 | 1.8 | | 21 | 23(1.4) | 50 | [5] | [24] | [2] | 89 | 127 | UT | 0.2 | OpenLong | | (4) | 12 | -4 | 0 | 20 | 1.6,99 | 90 | | 42 | Dec/3 | 13 | 104.72 | 109.59 | 112.99(0.14) | 113.28(0.34) | 114.57(0.54) | 115.31 | 1.8 | | 21 | 21(1.7) | 50 | [6] | [36] | [9] | 96 | 205 | UT | 0.6 | OpenLong | | (5) | 23 | 12 | 3 | 20 | 1.9,98 | 90 | | 43 | Dec/3 | 12 | 104.72 | 109.59 | 112.84(0.14) | 112.9(0.43) | 113.96(0.56) | 114.96 | 1.8 | | 21 | 19(1.3) | 50 | [6] | [39] | [12] | 96 | 190 | UT | 0.9 | OpenLong | | (5) | 24 | 20 | 14 | 20 | 1.9,98 | 90 | | 44 | Dec/3 | 11 | 104.72 | 109.59 | 112.68(0.13) | 112.41(0.14) | 113.32(0.44) | 114.38 | 1.7 | | 21 | 18(0.3) | 50 | [6] | [27] | [10] | 88 | 127 | UT | 1 | HoldLong | | (5) | 19 | -7 | 28 | 20 | 1.6,98 | 90 | | 45 | Dec/3 | 10 | 104.72 | 109.59 | 112.53(0.16) | 112.25(0.11) | 112.82(0.47) | 114.59 | 1.7 | | 21 | 18(1.4) | 50 | [7] | [29] | [26] | 88 | 134 | UT | 1.7 | OpenLong | | (6) | 20 | 34 | 29 | 20 | 2,88 | 90 | | | | |
| 46 | Dec/3 | 9 | 104.72 | 109.59 | 112.35(0.11) | 112.12(0.02) | 112.3(0.28) | 113.61 | 1.5 | | 21 | 16(0.7) | 50 | [5] | [18] | [25] | 54 | 67 | UT | 1.4 | OpenLong? | | (5) | 12 | 47 | 15 | 20 | 1.3,71 | 90 | | 47 | Dec/2 | 15 | 103.86 | 108.29 | 112.22(-0.02) | 112.1(-0.09) | 111.98(0.13) | 112.26 | 1.5 | | 19 | 16(-418.4) | 50 | [-1] | [8] | [8] | 5 | 56 | UR | 0.3 | SmallShort? | | (2) | 6 | 17 | -1 | 20 | 0,55 | 90 | | 48 | Dec/2 | 14 | 103.86 | 108.29 | 112.25(5.24) | 112.2(-0.15) | 111.84(0.3) | 111.77 | 1.4 | | 19 | 434(-164.2) | 50 | [206] | [65] | [-1] | 2 | -5186 | CR | -0 | HoldShort | | (-2) | 12 | -4 | 1 | 5 | -0,52 | 90 | | 49 | Dec/2 | 13 | 103.86 | 108.29 | 106.66(5.54) | 112.37(-0.14) | 111.5(-0.17) | 111.87 | 1.5 | | 19 | 598(0) | 50 | [218] | [49] | [-1] | 10 | -5071 | CR | 0 | HoldShort | | (219) | -7 | -3 | 3 | 0 | 0.2,55 | 90 | | 50 | Dec/2 | 12 | 103.86 | 108.29 | 106.66(0) | 112.53(-0.11) | 111.69(-0.23) | 111.96 | 1.5 | | 19 | 598(0.1) | 15 | [0] | [-7] | [-2] | 9 | 1022 | DR | 0 | OpenShort | | (232) | -9 | -3 | 3 | -15 | 0.3,51 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|