ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $98.7300 One month high (close): $125.2000

ARKK Daily Change: -1.06% Daily StdDev 2.26% ARKK EMA_5_Trend: 1.11% 10Minute StdDev: $1.5719

Latest Price : $123.87(-1.06%)

Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	111.71	118.37	123(0.15)	123.2(0.41)	124.43(0.26)	125.05	1.6	28	20(0.2)	50	[7]	[27]	[3]	82	76	UT	0.4	HoldLong	(6)	12	-1	10	20	1.3,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.2(hourly_sma_10 -1.48%) 123(hourly_sma_20 -1.64%) 118.37(daily_ema_10 -5.34%) 111.71(daily_ema_20 -10.67%) Resistance Levels:

2	Dec/11	9	111.71	118.37	122.82(0.17)	122.7(0.3)	124.11(0.23)	125.09	1.6	28	20(0.4)	50	[8]	[23]	[13]	78	53	UT	0.6	HoldLong?	(6)	10	18	9	20	1.4,93	83
3	Dec/10	15	110.45	117.15	122.61(0.16)	122.34(0.02)	123.82(0.29)	124.52	1.8	30	20(0.1)	50	[7]	[21]	[18]	66	61	UT	0.4	OpenLong?	(6)	13	22	8	20	1.2,86	87
4	Dec/10	14	110.45	117.15	122.41(0.12)	122.32(-0.07)	123.46(0.67)	123.83	1.7	30	20(0.1)	50	[5]	[35]	[11]	52	173	UT	0.2	OpenLong	(6)	30	5	9	20	0.9,79	87
5	Dec/10	13	110.45	117.15	122.27(0.12)	122.41(-0.05)	122.64(0.56)	123.67	1.7	30	19(0.3)	50	[5]	[31]	[13]	50	133	UT	0.7	OpenLong	(5)	25	8	21	20	0.9,77	87

6	Dec/10	12	110.45	117.15	122.12(0.09)	122.47(-0.09)	121.96(0.55)	123.42	1.6	30	19(0.3)	50	[4]	[29]	[11]	41	163	UT	1	OpenLong	(4)	24	-8	43	20	0.8,71	87
7	Dec/10	11	110.45	117.15	122.02(0.09)	122.58(0.1)	121.3(0.37)	123.67	1.7	30	19(0.6)	50	[4]	[25]	[18]	24	142	UT	1.6	OpenLong	(4)	16	30	31	20	1.1,46	87
8	Dec/10	10	110.45	117.15	121.91(0.04)	122.46(0.01)	120.85(-0.27)	122.72	1.5	30	18(0)	50	[2]	[-5]	[35]	-14	-51	RG	1.3	SmallShort	(2)	-12	98	8	15	0.6,21	87
9	Dec/10	9	110.45	117.15	121.87(-0.05)	122.44(-0.19)	121.18(-0.81)	119.74	1.2	30	18(-0.1)	0	[-2]	[-35]	[-21]	-87	-342	RG	-1	SmallLong?	(-4)	-36	-17	-35	-20	-1.5,1	87
10	Dec/9	15	109.1	115.46	121.93(0.03)	122.67(-0.11)	122.17(-0.65)	120.26	1.5	28	18(-4.9)	25	[1]	[-26]	[-15]	-70	-355	DR	-1.3	OpenShort?	(-1)	-29	6	-49	-20	-1.1,8	87

11	Dec/9	14	109.1	115.46	121.9(0.12)	122.8(-0.11)	122.97(-0.73)	120.09	1.5	28	23(-3.4)	40	[5]	[-29]	[-32]	-38	-494	DR	-1.6	OpenShort	(1)	-33	-44	-41	-20	-1,37	87
12	Dec/9	13	109.1	115.46	121.75(0.19)	122.93(0.04)	123.87(-0.15)	121.45	1.6	28	27(-3)	45	[9]	[1]	[-42]	19	-281	CR	-1.2	HoldShort	(8)	-7	-92	-22	-20	-0.1,71	87
13	Dec/9	12	109.1	115.46	121.52(0.31)	122.88(0.31)	124.06(0.28)	124.36	2	28	30(-1.1)	50	[14]	[28]	[-3]	78	-46	CR	0.1	OpenShort	(13)	13	-10	-5	20	1.3,95	87
14	Dec/9	11	109.1	115.46	121.14(0.32)	122.51(0.31)	123.71(0.43)	124.69	2.1	28	31(-0.1)	50	[14]	[35]	[10]	85	47	UT	0.4	HoldLong	(13)	19	14	4	20	1.5,97	87
15	Dec/9	10	109.1	115.46	120.75(0.31)	122.13(0.29)	123.18(0.44)	124.26	2	28	31(-0.5)	50	[14]	[35]	[2]	84	60	UT	0.5	HoldLong	(13)	20	-10	2	20	1.5,96	87

16	Dec/9	9	109.1	115.46	120.37(0.35)	121.78(0.27)	122.64(0.52)	124.58	2.1	28	31(0.3)	50	[16]	[38]	[33]	94	97	UT	0.8	HoldLong?	(14)	23	70	7	20	1.8,99	87
17	Dec/8	15	107.85	114.11	119.95(0.29)	121.45(0.06)	122(0.25)	122.4	1.9	29	31(-1.7)	50	[13]	[21]	[1]	73	-60	UT	0.2	OpenLong?	(11)	11	-7	1	20	1,98	92
18	Dec/8	14	107.85	114.11	119.6(0.33)	121.37(0.07)	121.69(0.32)	122.61	1.9	29	33(-0.5)	50	[15]	[25]	[11]	79	-31	UT	0.4	HoldLong	(12)	14	19	5	20	1.2,99	92
19	Dec/8	13	107.85	114.11	119.2(0.29)	121.29(0.08)	121.3(0.19)	122.03	1.9	29	33(-0.3)	50	[13]	[19]	[8]	74	-33	UT	0.3	OpenLong	(13)	9	15	5	20	1.1,96	92
20	Dec/8	12	107.85	114.11	118.86(0.26)	121.19(0.17)	121.08(0.13)	121.57	1.8	29	34(-0.4)	50	[12]	[18]	[2]	69	-28	UT	0.2	OpenLong	(12)	6	6	3	-11	1.1,91	92

21	Dec/8	11	107.85	114.11	118.55(0.27)	120.99(0.36)	120.93(0.03)	121.39	1.8	29	34(-0.6)	50	[12]	[18]	[1]	64	-58	UT	0.2	OpenLong	(11)	1	17	-2	-20	1.1,86	92
22	Dec/8	10	107.85	114.11	118.23(0.28)	120.56(0.34)	120.9(-0.12)	120.87	1.7	29	35(-0.2)	50	[13]	[11]	[-3]	59	-132	CR	-0	HoldShort	(10)	-5	7	-6	-20	1,84	92
23	Dec/8	9	107.85	114.11	117.9(0.26)	120.16(0.32)	121.05(-0.18)	120.66	1.7	29	35(-0.7)	50	[12]	[8]	[-7]	60	-114	CR	-0.1	HoldShort?	(11)	-8	-8	-8	-20	1,85	92
24	Dec/7	15	106.58	112.59	117.6(0.31)	119.78(0.33)	121.27(-0.03)	120.89	2	25	35(-3.9)	50	[14]	[15]	[-1]	69	-77	CR	-0.1	HoldShort?	(11)	-1	2	-9	-7	1.2,89	92
25	Dec/7	14	106.58	112.59	117.23(0.36)	119.38(0.35)	121.3(0.21)	120.83	2	25	39(-1)	50	[16]	[26]	[-5]	76	-27	CR	-0.2	OpenShort	(13)	9	-14	-10	11	1.3,93	92

26	Dec/7	13	106.58	112.59	116.81(0.41)	118.96(0.43)	121.05(0.69)	121.25	2.1	25	40(0.5)	50	[18]	[49]	[-2]	85	122	CR	0.1	OpenShort	(16)	30	-12	-8	20	1.5,97	92
27	Dec/7	12	106.58	112.59	116.33(0.42)	118.45(0.52)	120.22(0.8)	121.63	2.1	25	40(2.1)	50	[18]	[55]	[5]	97	222	UT	0.5	OpenLong	(18)	34	-4	-2	20	1.9,99	92
28	Dec/7	11	106.58	112.59	115.84(0.42)	117.83(0.61)	119.26(0.82)	121.76	2.1	25	38(3.7)	50	[18]	[58]	[17]	105	277	UT	0.9	HoldLong	(18)	35	23	8	20	2.2,100	92
29	Dec/7	10	106.58	112.59	115.35(0.39)	117.12(0.5)	118.29(0.71)	121.05	2	25	34(3.6)	50	[17]	[51]	[28]	108	260	UT	1.1	HoldLong	(16)	31	49	9	20	2.3,100	92
30	Dec/7	9	106.58	112.59	114.91(0.35)	116.53(0.36)	117.46(0.5)	119.56	1.8	25	30(0.9)	50	[15]	[38]	[36]	103	157	UT	1	CloseLong?	(14)	22	82	5	20	2.1,100	92

31	Dec/4	15	105.58	110.99	114.5(0.3)	116.11(0.19)	116.88(0.18)	117.13	1.8	23	30(-2.4)	50	[13]	[20]	[5]	80	-48	UT	0.1	HoldLong?	(10)	8	10	-4	20	1.2,100	91
32	Dec/4	14	105.58	110.99	114.15(0.18)	115.89(0.21)	116.67(0.23)	116.83	1.8	23	32(1.4)	50	[8]	[21]	[-1]	82	98	CR	0.1	OpenShort	(13)	10	-2	-4	11	1.3,99	91
33	Dec/4	13	105.58	110.99	113.95(0.16)	115.65(0.2)	116.4(0.39)	116.9	1.8	23	31(1.8)	50	[7]	[28]	[3]	88	192	UT	0.3	OpenLong	(8)	17	0	-0	20	1.5,100	91
34	Dec/4	12	105.58	110.99	113.77(0.15)	115.42(0.29)	115.95(0.3)	116.89	1.8	23	29(2.2)	50	[6]	[25]	[5]	93	189	UT	0.5	OpenLong	(6)	13	8	3	20	1.7,100	91
35	Dec/4	11	105.58	110.99	113.59(0.15)	115.09(0.39)	115.61(0.24)	116.66	1.7	23	27(2.3)	50	[6]	[25]	[9]	95	174	UT	0.6	OpenLong	(6)	10	21	7	15	1.8,100	91

36	Dec/4	10	105.58	110.99	113.42(0.11)	114.65(0.38)	115.34(0.19)	116.06	1.6	23	24(1.9)	50	[5]	[22]	[7]	89	162	UT	0.5	OpenLong	(5)	8	19	0	9	1.7,96	91
37	Dec/4	9	105.58	110.99	113.29(0.09)	114.22(0.32)	115.12(0.2)	115.51	1.6	23	22(1.4)	50	[4]	[21]	[11]	85	155	UT	0.3	OpenLong?	(4)	9	31	-4	12	1.6,95	91
38	Dec/3	15	104.72	109.59	113.19(0.06)	113.86(0.24)	115.12(0)	114.61	1.7	21	21(-1.6)	45	[3]	[10]	[-8]	73	64	CR	-0.2	HoldShort?	(2)	0	-20	-8	-1	1.1,95	90
39	Dec/3	14	104.72	109.59	113.12(0.12)	113.59(0.28)	114.89(0.28)	115.19	1.8	21	23(1.4)	50	[5]	[24]	[2]	89	127	UT	0.2	OpenLong	(4)	12	-4	0	20	1.6,99	90
40	Dec/3	13	104.72	109.59	112.99(0.14)	113.28(0.34)	114.57(0.54)	115.31	1.8	21	21(1.7)	50	[6]	[36]	[9]	96	205	UT	0.6	OpenLong	(5)	23	12	3	20	1.9,98	90

41	Dec/3	12	104.72	109.59	112.84(0.14)	112.9(0.43)	113.96(0.56)	114.96	1.8	21	19(1.3)	50	[6]	[39]	[12]	96	190	UT	0.9	OpenLong	(5)	24	20	14	20	1.9,98	90
42	Dec/3	11	104.72	109.59	112.68(0.13)	112.41(0.14)	113.32(0.44)	114.38	1.7	21	18(0.3)	50	[6]	[27]	[10]	88	127	UT	1	HoldLong	(5)	19	-7	28	20	1.6,98	90
43	Dec/3	10	104.72	109.59	112.53(0.16)	112.25(0.11)	112.82(0.47)	114.59	1.7	21	18(1.4)	50	[7]	[29]	[26]	88	134	UT	1.7	OpenLong	(6)	20	34	29	20	2,88	90
44	Dec/3	9	104.72	109.59	112.35(0.11)	112.12(0.02)	112.3(0.28)	113.61	1.5	21	16(0.7)	50	[5]	[18]	[25]	54	67	UT	1.4	OpenLong?	(5)	12	47	15	20	1.3,71	90
45	Dec/2	15	103.86	108.29	112.22(-0.02)	112.1(-0.09)	111.98(0.13)	112.26	1.5	19	16(-418.4)	50	[-1]	[8]	[8]	5	56	UR	0.3	SmallShort?	(2)	6	17	-1	20	0,55	90

46	Dec/2	14	103.86	108.29	112.25(5.24)	112.2(-0.15)	111.84(0.3)	111.77	1.4	19	434(-164.2)	50	[206]	[65]	[-0]	2	-5186	UT	-0	OpenLong	(-2)	12	-4	4	5	-0,52	90
47	Dec/2	13	103.86	108.29	106.66(5.54)	112.37(-0.14)	111.5(-0.17)	111.87	1.5	19	598(0)	50	[218]	[49]	[-1]	10	-5071	CR	0	HoldShort	(219)	-7	-3	2	0	0.2,55	90
48	Dec/2	12	103.86	108.29	106.66(0)	112.53(-0.11)	111.69(-0.23)	111.96	1.5	19	598(0.1)	15	[0]	[-7]	[-2]	9	1022	DR	0	OpenShort	(232)	-9	-3	3	-15	0.3,51	90
49	Dec/2	11	103.86	108.29	101.06(0.03)	112.65(-0.04)	111.95(-0.24)	112.05	1.5	19	598(0.2)	30	[1]	[-6]	[4]	-10	999	RG	0	Wait	(0)	-9	18	-3	-20	0.3,33	90
50	Dec/2	10	103.86	108.29	101.03(0.01)	112.7(-0.06)	112.22(-0.31)	111.54	1.4	19	598(0.1)	40	[0]	[-9]	[13]	5	952	RG	-0	Wait	(0)	-12	52	2	-20	0.3,47	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI