Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $35.6250      One month high (close): $45.1200

APPS Daily Change: 2.53%   Daily StdDev 5.63%   APPS EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $43.43(2.53%)

Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.31%(25%)   Avg negative next hour return: -0.31%(75%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1114   40.79  43  42.65(-0.09 42.66(0.18 42.88(-0.1743.070.8    1031(-0.9)50[-2][-0][9]22152UR0.2SmallShort    (-2)-320-1200.5,5958

Daily Trend: %
Up Forces:
Down Forces: 42.65(hourly_sma_20 -0.98%)  
Support Levels: 43(daily_ema_10 -0.16%)   42.66(hourly_sma_10 -0.95%)   40.79(daily_ema_20 -5.29%)  
Resistance Levels:
 
2Dec/1113   40.79  43  42.69(-0.14 42.58(0.08 42.95(0.2142.570.6    1032(-0.6)35[-3][5][-1]-1165RG-0.4Wait    (-2)412-12-20-0.1,5258
3Dec/1112   40.79  43  42.75(-0.15 42.55(0.27 42.86(0.0142.290.5    1033(0.2)10[-3][3][-15]-250RG-0.6Wait    (-3)0-22-5-20-0.5,6158
4Dec/1111   40.79  43  42.81(-0.04 42.43(0.32 42.86(0.242.820.7    1033(-0.3)35[-1][8][-9]2592RG-0Wait    (-2)4-3420-70,7558
5Dec/1110   40.79  43  42.83(0.03 42.3(0.54 42.77(0.843.671    1033(0)50[1][21][17]36378UT1OpenLong    (1)141023200.9,6358
 
6Dec/119   40.79  43  42.82(-0.01 42.07(0.28 42.43(0.5243.420.9    1033(-0.3)50[-0][13][34]13283UR1.1SmallShort?    (0)95414200.6,4858
7Dec/1015   40.42  42.72  42.82(-0.2 41.95(-0.32 42.21(-0.0542.110.6    933(1.7)45[-4][-3][6]-3425RG-0.1Wait?    (-3)-1-7420-0.8,3662
8Dec/1014   40.42  42.72  42.9(-0.12 42.08(-0.46 42.23(0.5242.270.6    932(0.2)50[-2][6][8]-34102UR0SmallShort    (-3)9-5420-0.7,3462
9Dec/1013   40.42  42.72  42.95(-0.1 42.27(-0.37 42.01(0.4642.40.7    931(0.2)50[-2][6][16]-3088UR0.4SmallShort    (-2)8191120-0.6,3562
10Dec/1012   40.42  42.72  42.99(-0.18 42.43(-0.51 41.82(0.2441.940.5    931(0.9)45[-3][0][0]-466RG0.1Wait    (-3)4-162120-1.1,3262
 
11Dec/1011   40.42  42.72  43.07(-0.13 42.65(-0.34 41.72(0.0642.330.6    930(0)50[-2][-1][8]-46-21RG0.7Wait    (-2)152320-0.8,2462
12Dec/1010   40.42  42.72  43.12(-0.21 42.79(-0.37 41.69(-0.5942.210.6    930(0.4)50[-4][-13][16]-64-147RG0.6Wait    (-3)-104419-20-1,1162
13Dec/109   40.42  42.72  43.21(-0.33 42.95(-0.56 41.94(-1.4141.170.3    930(4.4)-5[-6][-30][-21]-108-493RG-0.9SmallLong?    (-6)-25-11-13-20-2.3,062
14Dec/915   40.1  42.42  43.35(-0.23 43.19(-0.38 42.54(-1.1541.440.4    1025(4.7)5[-4][-23][-24]-115-497RG-1.5SmallLong?    (-5)-20-0-45-20-2.6,065
15Dec/914   40.1  42.42  43.45(-0.14 43.36(-0.45 43.04(-1.2241.450.4    1021(3.4)10[-3][-25][-38]-120-626RG-2.5SmallLong    (-4)-22-31-64-20-3.2,1065
 
16Dec/913   40.1  42.42  43.51(-0.01 43.56(-0.31 43.57(-0.7442.20.7    1017(-2.6)10[-0][-14][-36]-69-478RG-2.6SmallLong    (-1)-13-49-43-20-2.5,4465
17Dec/912   40.1  42.42  43.51(0.2 43.7(-0.05 43.9(-0.1543.421.1    1020(-3.5)40[4][-1][-16]19-261DR-0.8OpenShort    (2)-3-30-19-20-0.1,7165
18Dec/911   40.1  42.42  43.42(0.29 43.72(0.22 43.97(0.2944.181.3    1023(-0.9)50[5][10][7]72-38UT0.3OpenLong    (6)5104201.1,9465
19Dec/910   40.1  42.42  43.3(0.23 43.62(0.13 43.84(0.3843.931.2    1024(0.2)50[4][10][-1]6013CR0.1HoldShort    (5)7-83140.8,9065
20Dec/99   40.1  42.42  43.2(0.18 43.56(0.17 43.67(0.344.131.3    1024(1)50[3][9][11]75111UT0.6HoldLong?    (4)51311201.3,9265
 
21Dec/815   39.74  42.12  43.12(0.09 43.49(0.08 43.54(0.143.811.2    1023(1.9)50[2][4][5]6091UT0.4OpenLong?    (2)2211201,8566
22Dec/814   39.74  42.12  43.08(0.13 43.45(-0.05 43.5(0.0443.771.2    1021(0.6)50[2][2][8]5240UT0.4OpenLong    (2)180201,7766
23Dec/813   39.74  42.12  43.02(0.07 43.47(-0.1 43.48(0.1743.571.2    1021(-0.1)50[1][4][8]43101UT0.1OpenLong    (2)319-3200.8,7366
24Dec/812   39.74  42.12  42.99(0.08 43.51(-0.08 43.41(-0.0943.091    1021(-0.2)40[1][-1][-10]28-83DR-0.5OpenShort    (0)-2-14-9-200.1,7566
25Dec/811   39.74  42.12  42.95(0.11 43.55(0.19 43.45(0.0443.451.1    1021(-1.5)50[2][4][-6]5217CR0HoldShort    (2)1-65-200.7,8466
 
26Dec/810   39.74  42.12  42.9(0.23 43.47(0.32 43.43(0.0443.61.2    1022(-1.1)50[4][6][-4]53-64CR0.2HoldShort    (2)1-41-200.9,8066
27Dec/89   39.74  42.12  42.8(0.26 43.33(0.48 43.41(-0.1243.71.2    1024(-0.3)50[5][5][3]56-83UT0.4OpenLong?    (5)-221-1-201.2,7666
28Dec/715   39.37  41.86  42.69(0.2 43.12(0.36 43.46(-0.3643.191.2    824(-1.5)45[4][-1][-9]36-172DR-0.3OpenShort?    (4)-6-4-12-200.6,7166
29Dec/714   39.37  41.86  42.6(0.21 42.97(0.31 43.62(-0.0543.31.2    825(-1.7)50[4][4][-4]49-64CR-0.4HoldShort    (4)-1-3-15-90.9,7666
30Dec/713   39.37  41.86  42.51(0.29 42.84(0.19 43.64(0.3143.371.2    827(-1.9)50[5][10][-0]60-12UT-0.3OpenLong    (4)6-5-13201,8566
 
31Dec/712   39.37  41.86  42.39(0.35 42.76(0.11 43.5(0.5743.51.3    829(0)50[6][14][2]7348UT0OpenLong    (6)10-18-2201.2,9366
32Dec/711   39.37  41.86  42.24(0.35 42.71(0.32 43.25(1.143.951.4    829(2.6)50[6][25][13]95325UT0.8OpenLong    (8)20-120201.8,10066
33Dec/710   39.37  41.86  42.09(0.27 42.57(0.24 42.78(1.143.971.4    826(3.5)50[5][24][26]98456UT1.4OpenLong    (7)202230202.2,9366
34Dec/79   39.37  41.86  41.98(0.21 42.47(0.25 42.32(0.6943.421.3    823(-1.1)50[4][16][24]80300UT1.5HoldLong?    (4)123031202,8066
35Dec/415   39.28  41.54  41.89(0.31 42.36(0.05 42.03(0.0442.681.1    824(-5.9)50[6][4][10]36-113UT0.8OpenLong?    (2)11810201,6163
 
36Dec/414   39.28  41.54  41.76(-0.26 42.34(0.17 42.01(-0.3842.250.9    830(-3.8)20[-5][-5][4]9286RG0.3Wait    (5)-728-6-200.5,4663
37Dec/413   39.28  41.54  41.87(-0.31 42.27(0.04 42.17(-0.4641.590.7    834(-1.3)-15[-6][-7][-13]-13131DT-0.5OpenShort    (-7)-8-2-18-20-0.3,4563
38Dec/412   39.28  41.54  42(-0.22 42.25(0.02 42.36(-0.6141.650.7    835(-1)-15[-4][-10][-14]5-11DT-0.6OpenShort    (-5)-11-14-12-20-0.3,6263
39Dec/411   39.28  41.54  42.09(-0.17 42.24(0.13 42.62(-0.1841.990.9    836(-1.3)0[-3][-1][-14]28106RG-0.6Wait    (-3)-3-251-20-0.1,8063
40Dec/410   39.28  41.54  42.16(-0.13 42.19(0.41 42.7(0.0942.61.1    837(-1.8)25[-2][6][-5]40255RG-0.1Wait    (-2)2-178-120.4,8063
 
41Dec/49   39.28  41.54  42.22(-0.1 42.02(0.6 42.66(0.743.031.2    839(-2)50[-2][19][13]42471UR0.3SmallShort?    (-1)121916200.7,7463
42Dec/315   39.19  41.03  42.26(-0.21 41.77(0.38 42.36(0.5242.561.1    941(-4.8)35[-4][14][1]24414UR0.2SmallShort?    (-3)9-1512200.2,6965
43Dec/314   39.19  41.03  42.35(-0.26 41.61(0.31 42.14(0.6642.921.2    946(-3.5)50[-5][15][23]17560UR0.5SmallShort    (-3)122217200.4,5765
44Dec/313   39.19  41.03  42.46(-0.33 41.48(0.14 41.86(0.4442.381    949(-2.9)40[-6][10][10]-6421UR0.3SmallShort    (-6)8-21220-0.1,4765
45Dec/312   39.19  41.03  42.6(-0.31 41.42(0.58 41.68(0.7542.421    952(-0.8)50[-5][19][18]-13458UR0.5SmallShort    (-6)13371120-0.1,4065
 
46Dec/311   39.19  41.03  42.73(-0.31 41.18(-0.71 41.37(0.4841.540.8    953(0.6)50[-5][3][20]-35150UR0.1SmallShort    (-8)84720-0.7,3365
47Dec/310   39.19  41.03  42.86(-0.25 41.47(-0.67 41.17(0.2241.450.7    952(0.6)45[-4][-1][9]-42-21RG0.2Wait    (-6)4-3-120-0.9,3165
48Dec/39   39.19  41.03  42.97(-0.05 41.75(-0.46 41.08(-0.0541.530.8    952(0.8)50[-1][-3][4]-47-300RG0.3Wait?    (-4)-14-1620-0.9,2665
49Dec/215   38.93  40.41  42.99(-0.25 41.94(-0.47 41.1(-0.1741.440.8    851(-255.2)35[-4][-6][7]-55-148RG0.2Wait?    (-1)-324-1820-1,2064
50Dec/214   38.93  40.41  43.1(4.98 42.14(-0.65 41.17(0.4340.890.6    8306(-113.9)50[86][25][-3]-39-5312CR-0HoldShort    (-6)715-13-20-0.2,1664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA