APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $35.6250 One month high (close): $45.1200

APPS Daily Change: 2.53% Daily StdDev 5.63% APPS EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $43.43(2.53%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.46%(75%) Avg negative next hour return: -1.7%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	40.79	43	42.83(0.03)	42.3(0.54)	42.77(0.8)	43.67	1	10	33(0)	50	[1]	[21]	[17]	36	378	UT	1	OpenLong	(1)	14	10	23	20	0.9,63	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 43(daily_ema_10 -1.53%) 42.83(hourly_sma_20 -1.92%) 42.3(hourly_sma_10 -3.14%) 40.79(daily_ema_20 -6.59%) Resistance Levels:

2	Dec/11	9	40.79	43	42.82(-0.01)	42.07(0.28)	42.43(0.52)	43.42	0.9	10	33(-0.3)	50	[-0]	[13]	[34]	13	283	UR	1.1	SmallShort?	(0)	9	54	14	20	0.6,48	58
3	Dec/10	15	40.42	42.72	42.82(-0.2)	41.95(-0.32)	42.21(-0.05)	42.11	0.6	9	33(1.7)	45	[-4]	[-3]	[6]	-34	25	RG	-0.1	Wait?	(-3)	-1	-7	4	20	-0.8,36	62
4	Dec/10	14	40.42	42.72	42.9(-0.12)	42.08(-0.46)	42.23(0.52)	42.27	0.6	9	32(0.2)	50	[-2]	[6]	[8]	-34	102	UR	0	SmallShort	(-3)	9	-5	4	20	-0.7,34	62
5	Dec/10	13	40.42	42.72	42.95(-0.1)	42.27(-0.37)	42.01(0.46)	42.4	0.7	9	31(0.2)	50	[-2]	[6]	[16]	-30	88	UR	0.4	SmallShort	(-2)	8	19	11	20	-0.6,35	62

6	Dec/10	12	40.42	42.72	42.99(-0.18)	42.43(-0.51)	41.82(0.24)	41.94	0.5	9	31(0.9)	45	[-3]	[0]	[0]	-46	6	RG	0.1	Wait	(-3)	4	-16	21	20	-1.1,32	62
7	Dec/10	11	40.42	42.72	43.07(-0.13)	42.65(-0.34)	41.72(0.06)	42.33	0.6	9	30(0)	50	[-2]	[-1]	[8]	-46	-21	RG	0.7	Wait	(-2)	1	5	23	20	-0.8,24	62
8	Dec/10	10	40.42	42.72	43.12(-0.21)	42.79(-0.37)	41.69(-0.59)	42.21	0.6	9	30(0.4)	50	[-4]	[-13]	[16]	-64	-147	RG	0.6	Wait	(-3)	-10	44	19	-20	-1,11	62
9	Dec/10	9	40.42	42.72	43.21(-0.33)	42.95(-0.56)	41.94(-1.41)	41.17	0.3	9	30(4.4)	-5	[-6]	[-30]	[-21]	-108	-493	RG	-0.9	SmallLong?	(-6)	-25	-11	-13	-20	-2.3,0	62
10	Dec/9	15	40.1	42.42	43.35(-0.23)	43.19(-0.38)	42.54(-1.15)	41.44	0.4	10	25(4.7)	5	[-4]	[-23]	[-24]	-115	-497	RG	-1.5	SmallLong?	(-5)	-20	-0	-45	-20	-2.6,0	65

11	Dec/9	14	40.1	42.42	43.45(-0.14)	43.36(-0.45)	43.04(-1.22)	41.45	0.4	10	21(3.4)	10	[-3]	[-25]	[-38]	-120	-626	RG	-2.5	SmallLong	(-4)	-22	-31	-64	-20	-3.2,10	65
12	Dec/9	13	40.1	42.42	43.51(-0.01)	43.56(-0.31)	43.57(-0.74)	42.2	0.7	10	17(-2.6)	10	[-0]	[-14]	[-36]	-69	-477	RG	-2.6	SmallLong	(-1)	-13	-49	-43	-20	-2.5,44	65
13	Dec/9	12	40.1	42.42	43.51(0.2)	43.7(-0.05)	43.9(-0.15)	43.42	1.1	10	20(-3.5)	40	[4]	[-1]	[-16]	19	-260	DR	-0.8	OpenShort	(2)	-3	-30	-19	-20	-0.1,71	65
14	Dec/9	11	40.1	42.42	43.42(0.29)	43.72(0.22)	43.97(0.29)	44.18	1.3	10	23(-0.9)	50	[5]	[10]	[7]	72	-37	UT	0.3	OpenLong	(6)	5	10	4	20	1.1,94	65
15	Dec/9	10	40.1	42.42	43.3(0.23)	43.62(0.13)	43.84(0.38)	43.93	1.2	10	24(0.2)	50	[4]	[10]	[-1]	60	13	CR	0.1	HoldShort	(5)	7	-8	3	14	0.8,90	65

16	Dec/9	9	40.1	42.42	43.2(0.18)	43.56(0.17)	43.67(0.3)	44.13	1.3	10	24(1)	50	[3]	[9]	[11]	75	112	UT	0.6	HoldLong?	(4)	5	13	11	20	1.3,92	65
17	Dec/8	15	39.74	42.12	43.12(0.09)	43.49(0.08)	43.54(0.1)	43.81	1.2	10	23(1.9)	50	[2]	[4]	[5]	60	92	UT	0.4	OpenLong?	(2)	2	2	11	20	1,85	66
18	Dec/8	14	39.74	42.12	43.08(0.13)	43.45(-0.05)	43.5(0.04)	43.77	1.2	10	21(0.6)	50	[2]	[2]	[8]	52	40	UT	0.4	OpenLong	(2)	1	8	0	20	1,77	66
19	Dec/8	13	39.74	42.12	43.02(0.07)	43.47(-0.1)	43.48(0.17)	43.57	1.2	10	21(-0.1)	50	[1]	[4]	[8]	43	101	UT	0.1	OpenLong	(2)	3	19	-3	20	0.8,73	66
20	Dec/8	12	39.74	42.12	42.99(0.08)	43.51(-0.08)	43.41(-0.09)	43.09	1	10	21(-0.2)	40	[1]	[-1]	[-10]	28	-83	DR	-0.5	OpenShort	(0)	-2	-15	-9	-20	0.1,75	66

21	Dec/8	11	39.74	42.12	42.95(0.11)	43.55(0.19)	43.45(0.04)	43.45	1.1	10	21(-1.5)	50	[2]	[4]	[-6]	52	17	CR	0	HoldShort	(2)	1	-6	5	-20	0.7,84	66
22	Dec/8	10	39.74	42.12	42.9(0.23)	43.47(0.32)	43.43(0.04)	43.6	1.2	10	22(-1.1)	50	[4]	[6]	[-4]	53	-63	CR	0.2	HoldShort	(2)	1	-4	1	-20	0.9,80	66
23	Dec/8	9	39.74	42.12	42.8(0.26)	43.33(0.48)	43.41(-0.12)	43.7	1.2	10	24(-0.3)	50	[5]	[5]	[3]	56	-82	UT	0.4	OpenLong?	(5)	-2	21	-1	-20	1.2,76	66
24	Dec/7	15	39.37	41.86	42.69(0.2)	43.12(0.36)	43.46(-0.36)	43.19	1.2	8	24(-1.5)	45	[4]	[-1]	[-9]	36	-172	DR	-0.3	OpenShort?	(4)	-6	-4	-12	-20	0.6,71	66
25	Dec/7	14	39.37	41.86	42.6(0.21)	42.97(0.31)	43.62(-0.05)	43.3	1.2	8	25(-1.7)	50	[4]	[4]	[-4]	49	-63	CR	-0.4	HoldShort	(4)	-1	-3	-15	-9	0.9,76	66

26	Dec/7	13	39.37	41.86	42.51(0.29)	42.84(0.19)	43.64(0.31)	43.37	1.2	8	27(-1.9)	50	[5]	[10]	[-0]	60	-11	UT	-0.3	OpenLong	(4)	6	-5	-13	20	1,85	66
27	Dec/7	12	39.37	41.86	42.39(0.35)	42.76(0.11)	43.5(0.57)	43.5	1.3	8	29(0)	50	[6]	[14]	[2]	73	49	UT	0	OpenLong	(6)	10	-18	-2	20	1.2,93	66
28	Dec/7	11	39.37	41.86	42.24(0.35)	42.71(0.32)	43.25(1.1)	43.95	1.4	8	29(2.6)	50	[6]	[25]	[13]	95	325	UT	0.8	OpenLong	(8)	20	-1	20	20	1.8,100	66
29	Dec/7	10	39.37	41.86	42.09(0.27)	42.57(0.24)	42.78(1.1)	43.97	1.4	8	26(3.5)	50	[5]	[24]	[26]	98	456	UT	1.4	OpenLong	(7)	20	22	30	20	2.2,93	66
30	Dec/7	9	39.37	41.86	41.98(0.21)	42.47(0.25)	42.32(0.69)	43.42	1.3	8	23(-1.1)	50	[4]	[16]	[24]	80	300	UT	1.5	HoldLong?	(4)	12	30	31	20	2,80	66

31	Dec/4	15	39.28	41.54	41.89(0.31)	42.36(0.05)	42.03(0.04)	42.68	1.1	8	24(-5.9)	50	[6]	[4]	[10]	36	-113	UT	0.8	OpenLong?	(2)	1	18	10	20	1,61	63
32	Dec/4	14	39.28	41.54	41.76(-0.26)	42.34(0.17)	42.01(-0.38)	42.25	0.9	8	30(-3.8)	20	[-5]	[-5]	[4]	9	286	RG	0.3	Wait	(5)	-7	28	-6	-20	0.5,46	63
33	Dec/4	13	39.28	41.54	41.87(-0.31)	42.27(0.04)	42.17(-0.46)	41.59	0.7	8	34(-1.3)	-15	[-6]	[-7]	[-13]	-13	130	DT	-0.5	OpenShort	(-7)	-8	-2	-18	-20	-0.3,45	63
34	Dec/4	12	39.28	41.54	42(-0.22)	42.25(0.02)	42.36(-0.61)	41.65	0.7	8	35(-1)	-15	[-4]	[-10]	[-14]	5	-11	DT	-0.6	OpenShort	(-5)	-11	-14	-12	-20	-0.3,62	63
35	Dec/4	11	39.28	41.54	42.09(-0.17)	42.24(0.13)	42.62(-0.18)	41.99	0.9	8	36(-1.3)	0	[-3]	[-1]	[-15]	28	106	RG	-0.6	Wait	(-3)	-3	-25	1	-20	-0.1,80	63

36	Dec/4	10	39.28	41.54	42.16(-0.13)	42.19(0.41)	42.7(0.09)	42.6	1.1	8	37(-1.8)	25	[-2]	[6]	[-5]	40	255	RG	-0.1	Wait	(-2)	2	-17	8	-12	0.4,80	63
37	Dec/4	9	39.28	41.54	42.22(-0.1)	42.02(0.6)	42.66(0.7)	43.03	1.2	8	39(-2)	50	[-2]	[19]	[13]	42	470	UR	0.3	SmallShort?	(-1)	12	19	16	20	0.7,74	63
38	Dec/3	15	39.19	41.03	42.26(-0.21)	41.77(0.38)	42.36(0.52)	42.56	1.1	9	41(-4.8)	35	[-4]	[14]	[1]	24	413	UR	0.2	SmallShort?	(-3)	9	-15	12	20	0.2,69	65
39	Dec/3	14	39.19	41.03	42.35(-0.26)	41.61(0.31)	42.14(0.66)	42.92	1.2	9	46(-3.5)	50	[-5]	[15]	[23]	17	559	UR	0.5	SmallShort	(-3)	12	22	17	20	0.4,57	65
40	Dec/3	13	39.19	41.03	42.46(-0.33)	41.48(0.14)	41.86(0.44)	42.38	1	9	49(-2.9)	40	[-6]	[10]	[10]	-6	420	UR	0.3	SmallShort	(-6)	8	-2	12	20	-0.1,47	65

41	Dec/3	12	39.19	41.03	42.6(-0.31)	41.42(0.58)	41.68(0.75)	42.42	1	9	52(-0.8)	50	[-5]	[19]	[18]	-13	458	UR	0.5	SmallShort	(-6)	13	37	11	20	-0.1,40	65
42	Dec/3	11	39.19	41.03	42.73(-0.31)	41.18(-0.71)	41.37(0.48)	41.54	0.8	9	53(0.6)	50	[-5]	[3]	[20]	-35	149	UR	0.1	SmallShort	(-8)	8	4	7	20	-0.7,33	65
43	Dec/3	10	39.19	41.03	42.86(-0.25)	41.47(-0.67)	41.17(0.22)	41.45	0.7	9	52(0.6)	45	[-4]	[-1]	[9]	-42	-21	RG	0.2	Wait	(-6)	4	-3	-1	20	-0.9,31	65
44	Dec/3	9	39.19	41.03	42.97(-0.05)	41.75(-0.46)	41.08(-0.05)	41.53	0.8	9	52(0.8)	50	[-1]	[-3]	[5]	-47	-300	RG	0.3	Wait?	(-4)	-1	4	-6	20	-0.9,26	65
45	Dec/2	15	38.93	40.41	42.99(-0.25)	41.94(-0.47)	41.1(-0.17)	41.44	0.8	8	51(-255.2)	35	[-4]	[-6]	[8]	-55	-148	RG	0.2	Wait?	(-1)	-3	24	-12	20	-1,20	64

46	Dec/2	14	38.93	40.41	43.1(4.98)	42.14(-0.65)	41.17(0.43)	40.89	0.6	8	306(-113.9)	50	[86]	[25]	[-2]	-39	-5304	CR	-0	HoldShort	(-6)	7	15	-6	-20	-0.2,16	64
47	Dec/2	13	38.93	40.41	41.05(5.19)	42.41(-0.81)	40.99(-1.88)	40.55	0.5	8	420(-81)	50	[89]	[-15]	[-19]	-29	-5686	DR	-0	OpenShort	(91)	-32	-18	-10	-20	-0,21	64
48	Dec/2	12	38.93	40.41	39.03(5.55)	42.76(-0.76)	41.77(-1.54)	40.98	0.7	8	501(0.3)	50	[95]	[-7]	[-22]	-20	-5334	DR	-0.1	OpenShort	(97)	-27	-28	-7	-20	0.1,28	64
49	Dec/2	11	38.93	40.41	36.98(0.2)	43.09(-0.8)	42.42(-0.84)	41.64	0.9	8	501(0.5)	0	[3]	[-19]	[-8]	-21	860	DR	-0.1	OpenShort	(104)	-14	-6	-7	-20	0.3,22	64
50	Dec/2	10	38.93	40.41	36.91(0.21)	43.44(-0.77)	42.78(-0.76)	41.78	0.9	8	500(0.7)	45	[4]	[-17]	[17]	2	925	RG	-0.1	Wait	(4)	-13	77	1	-20	0.3,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI