|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $313.3400 One month high (close): $342.6850
ANSS Daily Change: 0.14% Daily StdDev 2.1% ANSS EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $335.1(0.14%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 330.36 | 337.98 | 335.03(-0.14) | 332.28(-0.1) | 331.52(-0.07) | 331.71 | 0.1 | | 9 | 40(-1.9) | 30 | [-7] | [-7] | [11] | -61 | 34 | RG | 0.1 | Wait | | (-6) | -3 | 31 | 2 | 8 | -0.9,12 | 67 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 337.98(daily_ema_10 1.89%)
Down Forces:
Support Levels: 330.36(daily_ema_20 -0.41%)
Resistance Levels: 332.28(weak_hourly_sma_10 0.17%) 335.03(weak_hourly_sma_20 1%)
|
| | | 2 | Dec/11 | 12 | 330.36 | 337.98 | 335.51(-0.19) | 332.62(-0.12) | 331.76(-0.16) | 329.36 | -0.1 | | 9 | 42(0.9) | -5 | [-9] | [-12] | [-11] | -86 | -19 | RG | -0.6 | Wait | | (-8) | -8 | -22 | -3 | -20 | -1.6,4 | 67 | | 3 | Dec/11 | 11 | 330.36 | 337.98 | 336.15(-0.16) | 333.03(-0.11) | 332.28(-0.15) | 331 | 0.1 | | 9 | 41(1) | 0 | [-8] | [-11] | [-11] | -79 | -18 | RG | -0.3 | Wait | | (-8) | -7 | -28 | 0 | -18 | -1.4,6 | 67 | | 4 | Dec/11 | 10 | 330.36 | 337.98 | 336.69(-0.11) | 333.41(-0.08) | 332.77(-0.01) | 333.14 | 0.3 | | 9 | 40(0.2) | 35 | [-5] | [-3] | [6] | -66 | 6 | RG | 0.1 | Wait | | (-6) | -1 | 10 | 9 | 11 | -1,9 | 67 | | 5 | Dec/11 | 9 | 330.36 | 337.98 | 337.07(-0.12) | 333.68(-0.12) | 332.79(-0.08) | 332.39 | 0.2 | | 9 | 40(0.9) | 15 | [-6] | [-8] | [-2] | -78 | -31 | RG | -0.1 | Wait? | | (-6) | -4 | -7 | 3 | -1 | -1.3,5 | 67 | | | | |
| 6 | Dec/10 | 15 | 329.8 | 337.68 | 337.48(-0.12) | 334.1(-0.19) | 333.05(-0.13) | 332.91 | 0.3 | | 9 | 39(0.8) | 30 | [-6] | [-11] | [6] | -79 | -45 | RG | -0 | Wait? | | (-5) | -6 | 12 | 3 | 14 | -1.3,4 | 59 | | 7 | Dec/10 | 14 | 329.8 | 337.68 | 337.9(-0.14) | 334.74(-0.26) | 333.48(-0.09) | 331.97 | 0.2 | | 9 | 38(2.3) | 10 | [-7] | [-11] | [-7] | -92 | -53 | RG | -0.4 | Wait | | (-6) | -4 | -19 | -0 | -3 | -1.7,1 | 59 | | 8 | Dec/10 | 13 | 329.8 | 337.68 | 338.38(-0.12) | 335.61(-0.2) | 333.78(-0.08) | 333.43 | 0.4 | | 9 | 36(1.7) | 30 | [-6] | [-9] | [0] | -87 | -41 | RG | -0.1 | Wait | | (-6) | -4 | 2 | 0 | -4 | -1.5,1 | 59 | | 9 | Dec/10 | 12 | 329.8 | 337.68 | 338.79(-0.12) | 336.28(-0.25) | 334.05(-0.16) | 333.26 | 0.4 | | 9 | 34(2.1) | 25 | [-6] | [-14] | [-1] | -88 | -74 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 7 | -9 | -1.8,7 | 59 | | 10 | Dec/10 | 11 | 329.8 | 337.68 | 339.19(-0.13) | 337.12(-0.2) | 334.57(-0.17) | 333.68 | 0.4 | | 9 | 32(1.9) | 15 | [-6] | [-13] | [-8] | -91 | -65 | RG | -0.3 | Wait | | (-5) | -8 | -18 | 6 | -20 | -1.9,7 | 59 | | | | |
| 11 | Dec/10 | 10 | 329.8 | 337.68 | 339.62(-0.12) | 337.78(-0.18) | 335.14(-0.26) | 335.04 | 0.6 | | 9 | 30(-0.6) | 25 | [-6] | [-17] | [7] | -87 | -71 | RG | -0 | Wait | | (-5) | -12 | 20 | 8 | -17 | -1.7,6 | 59 | | 12 | Dec/10 | 9 | 329.8 | 337.68 | 340.03(-0.18) | 338.41(-0.25) | 336.01(-0.42) | 333.51 | 0.4 | | 9 | 31(3.2) | -15 | [-9] | [-27] | [-9] | -108 | -108 | DT | -0.9 | HoldShort? | | (-7) | -20 | -16 | 2 | -20 | -2.3,0 | 59 | | 13 | Dec/9 | 15 | 329.48 | 336.67 | 340.64(-0.15) | 339.26(-0.21) | 337.43(-0.32) | 334.75 | 0.6 | | 10 | 28(3.7) | 0 | [-7] | [-20] | [-10] | -108 | -95 | RG | -1.1 | SmallLong? | | (-8) | -15 | -15 | -8 | -20 | -2.3,0 | 64 | | 14 | Dec/9 | 14 | 329.48 | 336.67 | 341.13(-0.11) | 339.97(-0.15) | 338.51(-0.34) | 335.87 | 0.7 | | 10 | 24(3.7) | 10 | [-5] | [-20] | [-10] | -110 | -123 | RG | -1.2 | SmallLong | | (-6) | -16 | -9 | -18 | -20 | -2.4,0 | 64 | | 15 | Dec/9 | 13 | 329.48 | 336.67 | 341.5(-0.09) | 340.47(-0.12) | 339.68(-0.22) | 336.54 | 0.8 | | 10 | 20(3.4) | 5 | [-4] | [-13] | [-19] | -113 | -111 | RG | -1.7 | SmallLong | | (-4) | -11 | -37 | -12 | -20 | -2.7,5 | 64 | | | | |
| 16 | Dec/9 | 12 | 329.48 | 336.67 | 341.82(-0.07) | 340.87(-0.05) | 340.42(-0.11) | 339.37 | 1.1 | | 10 | 17(0) | 25 | [-3] | [-6] | [-9] | -85 | -25 | RG | -0.7 | Wait | | (-3) | -5 | -16 | -12 | -18 | -1.6,5 | 64 | | 17 | Dec/9 | 11 | 329.48 | 336.67 | 342.05(-0.06) | 341.06(-0.03) | 340.8(-0.08) | 340.64 | 1.2 | | 10 | 17(-0.2) | 35 | [-3] | [-4] | [3] | -56 | 5 | RG | -0.1 | Wait | | (-2) | -4 | 7 | 6 | -3 | -0.9,17 | 64 | | 18 | Dec/9 | 10 | 329.48 | 336.67 | 342.26(-0.06) | 341.15(-0.04) | 341.09(-0.1) | 340.13 | 1.2 | | 10 | 17(0.7) | 25 | [-3] | [-5] | [-9] | -76 | -21 | RG | -0.6 | Wait | | (-3) | -5 | -20 | -10 | -11 | -1.4,9 | 64 | | 19 | Dec/9 | 9 | 329.48 | 336.67 | 342.46(-0.03) | 341.29(0.01) | 341.42(0.05) | 341.7 | 1.4 | | 10 | 17(-0.1) | 50 | [-1] | [4] | [6] | -50 | 25 | UR | 0.2 | SmallShort? | | (-2) | 2 | 19 | -5 | 6 | -0.5,13 | 64 | | 20 | Dec/8 | 15 | 328.74 | 335.41 | 342.55(-0.02) | 341.26(-0.05) | 341.26(-0.01) | 340.28 | 1.3 | | 10 | 17(-1.4) | 45 | [-1] | [1] | [-6] | -73 | -49 | RG | -0.7 | Wait? | | (-2) | -1 | -13 | -9 | -8 | -1.5,15 | 67 | | | | |
| 21 | Dec/8 | 14 | 328.74 | 335.41 | 342.61(0.04) | 341.45(-0.06) | 341.26(0) | 341.26 | 1.4 | | 10 | 18(-1.9) | 50 | [2] | [2] | [-2] | -47 | -83 | CR | -0 | HoldShort | | (-0) | 0 | -11 | 5 | 9 | -0.8,23 | 67 | | 22 | Dec/8 | 13 | 328.74 | 335.41 | 342.48(0.05) | 341.65(-0.11) | 341.31(0.03) | 342.07 | 1.5 | | 10 | 20(-2) | 50 | [2] | [2] | [5] | -34 | -55 | UT | 0.4 | OpenLong | | (2) | 1 | 4 | 7 | 20 | -0.2,21 | 67 | | 23 | Dec/8 | 12 | 328.74 | 335.41 | 342.31(0.05) | 342.01(-0.09) | 341.21(0.01) | 341.79 | 1.4 | | 10 | 22(-1) | 50 | [2] | [2] | [4] | -47 | -70 | UT | 0.3 | OpenLong | | (2) | 1 | 11 | -6 | 13 | -0.3,11 | 67 | | 24 | Dec/8 | 11 | 328.74 | 335.41 | 342.13(0.02) | 342.3(-0.07) | 341.17(-0.03) | 340.89 | 1.3 | | 10 | 23(-0.5) | 50 | [1] | [0] | [-2] | -63 | -69 | DR | -0.1 | OpenShort | | (2) | -1 | 5 | -13 | -15 | -0.6,2 | 67 | | 25 | Dec/8 | 10 | 328.74 | 335.41 | 342.05(0.01) | 342.53(-0.07) | 341.26(-0.1) | 340.52 | 1.3 | | 10 | 23(-0.6) | 35 | [1] | [-3] | [-8] | -54 | -79 | DR | -0.3 | OpenShort | | (1) | -5 | -10 | -16 | -20 | -0.7,14 | 67 | | | | |
| 26 | Dec/8 | 9 | 328.74 | 335.41 | 342.01(0.03) | 342.78(-0.08) | 341.59(-0.12) | 341.26 | 1.4 | | 10 | 24(-2.8) | 45 | [1] | [-4] | [-4] | -30 | -84 | DR | -0.2 | OpenShort? | | (1) | -6 | -4 | -11 | -13 | -0.3,28 | 67 | | 27 | Dec/7 | 15 | 328.02 | 332.76 | 341.91(0.07) | 343.05(-0.09) | 342(-0.24) | 341.56 | 1.6 | | 7 | 27(-5.6) | 35 | [3] | [-10] | [-4] | -23 | -148 | DR | -0.2 | OpenShort? | | (2) | -11 | -0 | -18 | -11 | -0.1,30 | 63 | | 28 | Dec/7 | 14 | 328.02 | 332.76 | 341.67(0.09) | 343.37(-0.08) | 342.82(-0.18) | 341.6 | 1.6 | | 7 | 32(-3.2) | 45 | [4] | [-7] | [-4] | -5 | -141 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -21 | -19 | -0,45 | 63 | | 29 | Dec/7 | 13 | 328.02 | 332.76 | 341.36(0.09) | 343.63(-0.06) | 343.44(-0.1) | 341.37 | 1.5 | | 7 | 36(-2.5) | 35 | [4] | [-2] | [-11] | 3 | -118 | DR | -0.7 | OpenShort | | (4) | -5 | -10 | -27 | -20 | 0,53 | 63 | | 30 | Dec/7 | 12 | 328.02 | 332.76 | 341.05(0.1) | 343.85(0.02) | 343.79(-0.05) | 342.14 | 1.6 | | 7 | 38(-0.9) | 40 | [5] | [2] | [-11] | 31 | -86 | CR | -0.5 | HoldShort | | (5) | -2 | -15 | -15 | -20 | 0.3,73 | 63 | | | | |
| 31 | Dec/7 | 11 | 328.02 | 332.76 | 340.72(0.09) | 343.77(0.14) | 343.96(-0.04) | 343.33 | 1.8 | | 7 | 39(0.3) | 25 | [4] | [5] | [-13] | 59 | -25 | CR | -0.2 | HoldShort | | (5) | -2 | -30 | -1 | -20 | 0.8,89 | 63 | | 32 | Dec/7 | 10 | 328.02 | 332.76 | 340.41(0.11) | 343.31(0.21) | 344.1(0.05) | 345.65 | 2 | | 7 | 39(2.3) | 50 | [5] | [11] | [5] | 84 | 50 | UT | 0.5 | OpenLong | | (6) | 2 | 12 | 4 | 5 | 1.6,94 | 63 | | 33 | Dec/7 | 9 | 328.02 | 332.76 | 340.03(0.09) | 342.6(0.19) | 343.93(0.03) | 344.72 | 1.9 | | 7 | 36(1.9) | 50 | [4] | [9] | [6] | 76 | 54 | UT | 0.3 | OpenLong? | | (4) | 1 | 21 | -4 | 3 | 1.5,88 | 63 | | 34 | Dec/4 | 15 | 327.67 | 330.47 | 339.72(0.07) | 341.96(0.11) | 343.82(-0.03) | 343.11 | 1.8 | | 6 | 35(-0.2) | 35 | [3] | [4] | [-2] | 62 | 18 | CR | -0.2 | HoldShort? | | (3) | -1 | 1 | -13 | 0 | 1.1,84 | 59 | | 35 | Dec/4 | 14 | 327.67 | 330.47 | 339.47(0.03) | 341.58(0.1) | 343.91(0.09) | 343.01 | 1.8 | | 6 | 35(0.2) | 25 | [1] | [9] | [-6] | 71 | 91 | CR | -0.3 | HoldShort | | (4) | 4 | -13 | -11 | 8 | 1.2,91 | 59 | | | | |
| 36 | Dec/4 | 13 | 327.67 | 330.47 | 339.37(0.02) | 341.24(0.14) | 343.59(0.32) | 344.03 | 2 | | 6 | 35(1.9) | 25 | [1] | [20] | [-1] | 87 | 201 | CR | 0.2 | OpenShort | | (2) | 15 | -9 | -1 | 20 | 1.6,97 | 59 | | 37 | Dec/4 | 12 | 327.67 | 330.47 | 339.31(0.06) | 340.78(0.24) | 342.51(0.36) | 344.76 | 2 | | 6 | 33(3.2) | 50 | [3] | [25] | [8] | 100 | 192 | UT | 0.8 | HoldLong | | (1) | 16 | 7 | 16 | 20 | 2,100 | 59 | | 38 | Dec/4 | 11 | 327.67 | 330.47 | 339.11(0.06) | 339.97(0.26) | 341.28(0.35) | 344.19 | 2 | | 6 | 29(3.2) | 50 | [3] | [25] | [11] | 103 | 180 | UT | 1.2 | HoldLong | | (2) | 16 | 8 | 33 | 20 | 2.1,100 | 59 | | 39 | Dec/4 | 10 | 327.67 | 330.47 | 338.89(0.05) | 339.08(0.24) | 340.1(0.25) | 343.55 | 1.9 | | 6 | 26(3) | 50 | [2] | [20] | [17] | 89 | 151 | UT | 1.6 | OpenLong | | (3) | 11 | 28 | 29 | 20 | 2.1,86 | 59 | | 40 | Dec/4 | 9 | 327.67 | 330.47 | 338.71(0.03) | 338.26(0.17) | 339.25(0.1) | 341.41 | 1.6 | | 6 | 23(1) | 50 | [1] | [11] | [17] | 53 | 73 | UT | 1.1 | OpenLong? | | (1) | 5 | 36 | 17 | 20 | 1.4,68 | 59 | | | | |
| 41 | Dec/3 | 15 | 326.86 | 328.52 | 338.6(0.01) | 337.67(0.05) | 338.89(-0.05) | 338.63 | 1.5 | | 4 | 22(-3.2) | 25 | [1] | [1] | [0] | 4 | -25 | UT | -0.1 | OpenLong? | | (-0) | -2 | 0 | -4 | 10 | 0,54 | 59 | | 42 | Dec/3 | 14 | 326.86 | 328.52 | 338.55(0.04) | 337.51(0.01) | 339.04(0.11) | 338.6 | 1.5 | | 4 | 25(-2.7) | 40 | [2] | [8] | [2] | 1 | -14 | UT | -0.2 | OpenLong | | (0) | 5 | 4 | -3 | 19 | 0,51 | 59 | | 43 | Dec/3 | 13 | 326.86 | 328.52 | 338.42(0.06) | 337.46(-0.01) | 338.67(0.18) | 338.32 | 1.5 | | 4 | 28(-3.4) | 40 | [3] | [11] | [-2] | 1 | -16 | CR | -0.2 | HoldShort | | (2) | 8 | -12 | 4 | 17 | -0,51 | 59 | | 44 | Dec/3 | 12 | 326.86 | 328.52 | 338.21(0.09) | 337.48(0.04) | 338.06(0.24) | 339.28 | 1.6 | | 4 | 32(-4.5) | 50 | [4] | [15] | [4] | 15 | 0 | UT | 0.5 | OpenLong | | (4) | 11 | -5 | 19 | 20 | 0.4,55 | 59 | | 45 | Dec/3 | 11 | 326.86 | 328.52 | 337.9(0.12) | 337.36(-0.04) | 337.26(0.24) | 339.64 | 1.7 | | 4 | 36(-4.5) | 50 | [5] | [13] | [9] | 9 | -9 | UT | 0.9 | OpenLong | | (4) | 11 | 4 | 20 | 20 | 0.6,44 | 59 | | | | |
| 46 | Dec/3 | 10 | 326.86 | 328.52 | 337.5(0.13) | 337.49(-0.1) | 336.45(0.14) | 339.38 | 1.6 | | 4 | 41(-1.4) | 50 | [6] | [8] | [17] | -10 | -38 | UT | 0.9 | OpenLong | | (5) | 6 | 34 | 5 | 20 | 0.6,25 | 59 | | 47 | Dec/3 | 9 | 326.86 | 328.52 | 337.06(0.06) | 337.84(-0.12) | 335.97(-0.09) | 336.74 | 1.3 | | 4 | 42(-1) | 40 | [3] | [-4] | [4] | -42 | -94 | RG | 0.2 | Wait? | | (4) | -4 | 19 | -13 | 1 | -0.1,11 | 59 | | 48 | Dec/2 | 15 | 326.4 | 326.57 | 336.85(0.03) | 338.24(-0.14) | 336.26(-0.19) | 335.25 | 1.2 | | 3 | 43(-945.9) | 20 | [1] | [-9] | [-5] | -50 | -127 | DR | -0.3 | OpenShort? | | (2) | -8 | -0 | -17 | -20 | -0.5,13 | 53 | | 49 | Dec/2 | 14 | 326.4 | 326.57 | 336.76(5.24) | 338.71(-0.13) | 336.91(-0.16) | 335.3 | 1.2 | | 3 | 989(-373.9) | 50 | [224] | [48] | [-6] | -25 | -5161 | CR | -0 | HoldShort | | (1) | -7 | -4 | -8 | -20 | -0,25 | 53 | | 50 | Dec/2 | 13 | 326.4 | 326.57 | 320(5.53) | 339.16(-0.11) | 337.46(-0.32) | 335.56 | 1.3 | | 3 | 1363(-261.8) | 50 | [236] | [45] | [-10] | -3 | -4951 | CR | -0 | HoldShort | | (244) | -14 | -19 | -1 | -20 | 0.2,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|