Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $208.8400      One month high (close): $226.5000

IYT Daily Change: -0.99%   Daily StdDev 1.41%   IYT EMA_5_Trend: 0.17%   10Minute StdDev: $1.3116

Latest Price :  $224.26(-0.99%)

Mon. Dec 14, 2020($1.7)   Fri. Dec 11, 2020($0.6)   Thu. Dec 10, 2020($1.5)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.5)   Fri. Dec 4, 2020($0.6)   Thu. Dec 3, 2020($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.8

Sample size 34   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.32%(38%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1010   220.83  223.4  225.5(-0.01)  225.88(-0.07)  224.92(-0.24) 224.370.8    923(0.6)30[-1][-19][-4]-65-102RG-0.5Wait    (-1)-173-18-20-1.1,1363



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 223.4(daily_ema_10 -0.43%)   220.83(daily_ema_20 -1.58%)   
Resistance Levels: 225.5(weak_hourly_sma_20 0.5%)   225.88(weak_hourly_sma_10 0.67%)   


 
2Dec/109   220.83  223.4  225.53(-0.02)  226.05(-0.08)  225.47(-0.23) 224.280.8    923(0.4)0[-1][-19][-19]-62-99RG-1.2SmallLong?    (-1)-16-34-29-20-1.3,2163
3Dec/915   220.23  223.26  225.57(0.02)  226.23(-0.01)  226(-0.15) 225.391.1    1122(1.4)40[1][-9][-4]-25-69DR-0.6OpenShort?    (1)-1113-35-20-0.2,3068
4Dec/914   220.23  223.26  225.57(-0)  226.25(-0.03)  226.35(-0.22) 224.981    1121(-0.1)15[0][-15][-14]-12-76DR-1.4OpenShort    (1)-16-19-31-20-0.6,5368
5Dec/913   220.23  223.26  225.53(0.02)  226.32(0.01)  226.35(0) 225.581.2    1121(-0.6)20[1][2][-22]26-20CR-1.3HoldShort    (1)0-48-23-200.1,7368
 


6Dec/912   220.23  223.26  225.49(0.06)  226.29(0.08)  226.84(0.1) 227.141.5    1122(1.2)50[4][12][1]7934UT0.3OpenLong    (4)78-1181.6,8968
7Dec/911   220.23  223.26  225.35(0.05)  226.11(0.12)  226.62(0.07) 226.91.4    1121(1.2)50[4][11][-2]8235CR0.3OpenShort    (4)5-8521.6,9268
8Dec/910   220.23  223.26  225.23(0.06)  225.85(0.14)  226.46(0.14) 227.151.5    1119(1.6)50[4][17][-2]9464CR0.8OpenShort    (4)10-8192.2,8968
9Dec/99   220.23  223.26  225.1(0.08)  225.53(0.14)  226.15(0.16) 227.431.6    1118(3.7)50[6][19][22]11158UT1.6HoldLong?    (5)11584202.8,9168
10Dec/815   219.58  223.01  224.92(0.03)  225.21(0.04)  225.8(0.02) 225.561.3    1314(-1.4)50[2][6][-6]664CR-0.4HoldShort?    (3)1-16-741,9162
 


11Dec/814   219.58  223.01  224.85(0.06)  225.13(0.05)  225.75(0.07) 226.071.4    1315(0.4)50[4][10][1]905UT0.5HoldLong    (3)5-1-3191.7,9762
12Dec/813   219.58  223.01  224.72(0.06)  225.01(0.04)  225.6(0.16) 226.11.4    1315(0.9)50[4][16][9]9838UT0.7HoldLong    (5)11178202,9862
13Dec/812   219.58  223.01  224.59(0.04)  224.92(0.05)  225.23(0.14) 225.561.3    1314(0.3)50[3][15][1]8636UT0.5HoldLong    (3)10-410101.5,9862
14Dec/811   219.58  223.01  224.49(0.05)  224.82(0.03)  224.92(0.13) 225.691.3    1314(1)50[4][13][11]9833UT1.2HoldLong    (4)91137181.9,10062
15Dec/810   219.58  223.01  224.39(0.04)  224.74(0.02)  224.62(0.05) 225.321.3    1313(0.9)50[3][7][5]7313UT1.2OpenLong    (3)4125121.6,8362
 


16Dec/89   219.58  223.01  224.31(0.03)  224.69(0.04)  224.5(0.03) 225.31.2    1312(-2.3)50[2][6][13]5717UT1.5OpenLong?    (3)23112111.8,6262
17Dec/715   218.79  222.36  224.25(0.05)  224.6(-0.01)  224.43(-0.08) 224.281.1    1414(-3.3)50[4][-2][-2]-13-71DR-0.2OpenShort?    (0)-68-23-80,3762
18Dec/714   218.79  222.36  224.15(0.05)  224.62(-0.02)  224.61(-0.05) 224.031.1    1418(-3.3)50[4][-0][-6]-1-73DR-0.7OpenShort    (3)-4-4-22-12-0.1,5262
19Dec/713   218.79  222.36  224.03(0.06)  224.67(0.01)  224.71(-0.07) 224.161.1    1421(-3.9)50[4][-1][-11]22-68DR-0.6OpenShort    (4)-5-18-18-180.1,6962
20Dec/712   218.79  222.36  223.9(0.09)  224.64(0.03)  224.71(-0) 224.751.2    1425(-1.9)50[6][6][-3]56-51CR-0.1HoldShort    (6)0-6-3-20.7,8862
 


21Dec/711   218.79  222.36  223.7(0.08)  224.57(0.07)  224.87(0.04) 224.941.3    1427(-1.2)50[6][10][-3]66-11CR0.1HoldShort    (6)3-7-5-31,9162
22Dec/710   218.79  222.36  223.52(0.09)  224.42(0.07)  224.77(0.06) 225.171.3    1428(-1)50[6][11][7]75-6UT0.3HoldLong    (6)419-271.2,9562
23Dec/79   218.79  222.36  223.32(0.08)  224.26(0.04)  224.77(-0) 224.541.2    1429(-1)50[6][6][-5]65-31CR-0.1HoldShort?    (6)0-12-5-00.9,9262
24Dec/415   217.83  221.52  223.13(0.09)  224.16(0.06)  224.63(0.1) 224.931.3    1430(3.9)50[6][13][3]8214UT0.2OpenLong?    (7)750111.3,9971
25Dec/414   217.83  221.52  222.93(0.08)  224.03(0.05)  224.42(0.06) 224.771.3    1426(1.1)50[6][10][4]8214UT0.2OpenLong    (6)410-2121.3,9971
 


26Dec/413   217.83  221.52  222.76(0.05)  223.93(0.02)  224.28(0.09) 224.441.2    1425(0.9)50[4][11][1]7953UT0.1HoldLong    (6)6-12141.2,9971
27Dec/412   217.83  221.52  222.65(0.06)  223.89(0.1)  224.07(0.08) 224.491.2    1424(1.3)50[4][13][-0]8240UT0.3OpenLong    (4)6-12-21.4,9771
28Dec/411   217.83  221.52  222.52(0.05)  223.67(0.13)  223.89(0.09) 224.531.2    1423(1.5)50[4][14][9]8863UT0.5OpenLong    (4)6211001.6,9871
29Dec/410   217.83  221.52  222.42(0.02)  223.38(0.1)  223.69(0.02) 223.861.1    1421(0.5)50[1][8][-2]7344CR0.1HoldShort    (3)1-73-71.3,9071
30Dec/49   217.83  221.52  222.37(0.02)  223.15(0.14)  223.64(0.03) 224.081.2    1421(1.1)50[1][10][8]7667UT0.4OpenLong?    (2)2223-01.5,8871
 


31Dec/315   216.89  220.8  222.33(0.01)  222.83(0.1)  223.57(-0.06) 223.381.1    1520(-0.3)35[1][2][-3]5724CR-0.2HoldShort?    (0)-4-6-6-31,8274
32Dec/314   216.89  220.8  222.3(0.08)  222.61(0.1)  223.71(0.12) 223.591.2    1520(-1)50[6][15][0]6310UT-0.1OpenLong    (1)81-381.1,8574
33Dec/313   216.89  220.8  222.13(0.08)  222.38(0.12)  223.45(0.17) 223.571.2    1521(-0.3)50[6][20][0]6623UT0.1OpenLong    (6)120-3101.2,8674
34Dec/312   216.89  220.8  221.95(0.08)  222.1(0.12)  223.08(0.19) 223.581.2    1521(0.2)50[6][21][3]7637UT0.4HoldLong    (6)13-517191.4,9174
35Dec/311   216.89  220.8  221.77(0.08)  221.84(0.11)  222.66(0.26) 223.741.2    1521(0.6)50[6][26][3]7374UT0.9OpenLong    (6)18-1125201.6,8374
 


36Dec/310   216.89  220.8  221.59(0.09)  221.59(0.09)  222.09(0.26) 224.091.3    1520(2.2)50[6][25][28]7584UT1.7OpenLong    (6)185629202.2,7074
37Dec/39   216.89  220.8  221.38(0.05)  221.4(0.01)  221.52(0.1) 222.290.9    1518(0.1)50[4][10][10]2614UT0.7OpenLong?    (4)71911200.9,5374
38Dec/215   215.86  220.37  221.28(-0.01)  221.37(-0.03)  221.3(0.08) 221.680.9    1418(-708.3)50[-1][6][4]-250UR0.4SmallShort?    (3)662170.4,3866
39Dec/214   215.86  220.37  221.3(5.27)  221.45(-0.07)  221.13(0.05) 221.490.9    14726(-274.7)50[359][92][7]-12-5141UT0OpenLong    (-1)319-2150,3866
40Dec/213   215.86  220.37  210.23(5.55)  221.6(-0.1)  221.02(-0.03) 220.890.8    141001(-192.4)50[378][90][-5]-8-4935CR-0HoldShort    (385)-2-10-7-00.2,3766
 


41Dec/212   215.86  220.37  199.19(5.88)  221.83(-0.07)  221.09(-0.09) 221.230.8    141193(-0.2)50[400][93][-3]-7-4672CR0HoldShort    (408)-60-15-50.3,3666
42Dec/211   215.86  220.37  188.12(-0.02)  221.99(0.05)  221.28(-0.07) 221.240.8    141194(-0.2)15[-1][-2][-1]-71763RG-0Wait    (434)-513-16-200.4,3366
43Dec/210   215.86  220.37  188.15(-0.03)  221.88(0.04)  221.44(-0.14) 220.820.8    141194(-0.5)-5[-2][-7][-7]131734RG-0Wait    (-2)-10-3-16-200.4,5366
44Dec/29   215.86  220.37  188.21(-0.04)  221.79(0.04)  221.76(-0.19) 220.920.8    141194(-0.6)-10[-3][-11][-7]371733DT-0OpenShort?    (-2)-13-10-8-200.4,7766
45Dec/115   214.99  220.14  188.29(-0.05)  221.7(0.05)  222.18(-0.18) 221.230.9    171195(52.1)-25[-3][-10][-14]401756DT-0OpenShort?    (-3)-12-31-7-200.4,8062
 


46Dec/114   214.99  220.14  188.38(-0.03)  221.59(0.1)  222.58(-0.05) 222.221.1    171143(-0.1)20[-2][1][2]601817UR-0SmallShort    (-1)-360-20.4,10062
47Dec/113   214.99  220.14  188.44(-0.02)  221.37(0.08)  222.69(0.16) 222.011    171143(-0.1)25[-1][15][-4]601839RG-0Wait    (-3)11-13050.4,10062
48Dec/112   214.99  220.14  188.44(-0)  221.19(0.01)  222.33(0.23) 222.421.1    171143(-0.1)40[0][18][0]601856UT0OpenLong    (-1)16-1920200.4,10062
49Dec/111   214.99  220.14  188.47(0.01)  221.16(11.21)  221.82(0.27) 223.021.2    171143(0.2)50[1][402][-135]601886CR0HoldShort    (1)18-620-200.4,10062
50Dec/110   214.99  220.14  188.45(0.02)  198.86(12.64)  221.23(0.28) 223.231.2    171143(0.4)50[1][451][-72]601899CR0HoldShort    (1)191420-200.4,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA