|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.0500 One month high (close): $135.5200
ALNY Daily Change: 1.79% Daily StdDev 2.52% ALNY EMA_5_Trend: -0.77% 10Minute StdDev: $1.3603
Latest Price : $126.1(1.79%) | Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 128.11 | 128.58 | 125.93(-0.07) | 125.24(-0.11) | 124.23(0.23) | 126.21 | -0.6 | | 0 | 42(-4.2) | 20 | [-3] | [6] | [20] | -2 | 148 | UR | 1.4 | SmallShort | | (-2) | 9 | 26 | 32 | 20 | 0.2,43 | 56 | Sample size 31 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 128.58(daily_ema_10 1.88%)
Down Forces: 125.24(hourly_sma_10 -0.77%) 125.93(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 128.11(daily_ema_20 1.51%)
|
| | | 2 | Dec/10 | 9 | 128.11 | 128.58 | 126.01(-0.15) | 125.38(-0.08) | 123.94(-0.03) | 125.38 | -0.8 | | 0 | 46(-7.2) | 25 | [-6] | [-4] | [26] | -38 | 93 | RG | 0.9 | SmallShort? | | (-4) | -1 | 61 | 26 | 19 | -0.4,22 | 56 | | 3 | Dec/9 | 15 | 128.27 | 128.57 | 126.2(-0.27) | 125.48(-0.23) | 123.98(-0.42) | 123.48 | -1.5 | | -0 | 53(1.9) | -50 | [-11] | [-25] | [-1] | -83 | -57 | DT | -0.3 | OpenShort? | | (-9) | -17 | 11 | 3 | -20 | -1.5,5 | 50 | | 4 | Dec/9 | 14 | 128.27 | 128.57 | 126.54(-0.21) | 125.77(-0.22) | 124.5(-0.63) | 123.13 | -1.6 | | -0 | 52(5.5) | -50 | [-8] | [-32] | [-8] | -99 | -217 | DT | -0.8 | OpenShort | | (-12) | -25 | 6 | -9 | -20 | -2,1 | 50 | | 5 | Dec/9 | 13 | 128.27 | 128.57 | 126.81(-0.19) | 126.05(-0.24) | 125.29(-0.76) | 122.96 | -1.6 | | -0 | 46(6.1) | -50 | [-8] | [-38] | [-32] | -115 | -302 | DT | -1.5 | HoldShort | | (-10) | -30 | -57 | -22 | -20 | -2.6,0 | 50 | | | | |
| 6 | Dec/9 | 12 | 128.27 | 128.57 | 127.05(-0.17) | 126.36(-0.19) | 126.25(-0.44) | 124.75 | -1.1 | | -0 | 40(0.6) | -50 | [-7] | [-24] | [-16] | -93 | -122 | DT | -1.1 | HoldShort | | (-5) | -18 | -26 | -24 | -20 | -1.8,2 | 50 | | 7 | Dec/9 | 11 | 128.27 | 128.57 | 127.26(-0.16) | 126.6(-0.09) | 126.81(-0.13) | 125.57 | -0.8 | | -0 | 39(-2.9) | -50 | [-6] | [-9] | [-11] | -72 | -5 | DT | -1 | OpenShort | | (-6) | -5 | -16 | -16 | -20 | -1.3,11 | 50 | | 8 | Dec/9 | 10 | 128.27 | 128.57 | 127.46(-0.18) | 126.71(-0.02) | 126.98(-0.05) | 126.08 | -0.7 | | -0 | 42(-4.2) | -50 | [-7] | [-5] | [-14] | -50 | 56 | DT | -0.6 | OpenShort | | (-6) | -2 | -33 | -4 | -20 | -1,25 | 50 | | 9 | Dec/9 | 9 | 128.27 | 128.57 | 127.69(-0.15) | 126.74(0.06) | 127.05(0.2) | 127.12 | -0.4 | | -0 | 46(-5.1) | -20 | [-6] | [7] | [-3] | -21 | 161 | RG | 0 | Wait? | | (-6) | 8 | -19 | 15 | 9 | -0.4,39 | 50 | | 10 | Dec/8 | 15 | 128.38 | 128.84 | 127.88(-0.15) | 126.67(0.04) | 126.8(0.26) | 127.73 | -0.2 | | 2 | 52(-4.8) | -0 | [-6] | [11] | [8] | -24 | 206 | UR | 0.6 | SmallShort? | | (-5) | 10 | 5 | 17 | 20 | -0.1,29 | 47 | | | | |
| 11 | Dec/8 | 14 | 128.38 | 128.84 | 128.07(-0.13) | 126.62(-0.03) | 126.47(0.06) | 127.58 | -0.2 | | 2 | 56(-3.1) | 10 | [-5] | [1] | [19] | -38 | 106 | UR | 0.6 | SmallShort | | (-6) | 2 | 37 | 14 | 20 | -0.3,20 | 47 | | 12 | Dec/8 | 13 | 128.38 | 128.84 | 128.24(-0.19) | 126.65(-0.21) | 126.39(-0.05) | 126.39 | -0.6 | | 2 | 59(-0.9) | -10 | [-8] | [-7] | [3] | -67 | 38 | DP | 0 | OpenShort | | (-8) | -2 | -1 | 4 | 20 | -1,8 | 47 | | 13 | Dec/8 | 12 | 128.38 | 128.84 | 128.48(-0.18) | 126.92(-0.31) | 126.45(0.02) | 126.42 | -0.6 | | 2 | 60(-1.3) | 0 | [-7] | [-6] | [8] | -74 | 26 | RG | -0 | Wait | | (-8) | 1 | 17 | -1 | 20 | -1.1,4 | 47 | | 14 | Dec/8 | 11 | 128.38 | 128.84 | 128.71(-0.23) | 127.32(-0.2) | 126.43(-0.08) | 125.89 | -0.8 | | 2 | 62(1.1) | -35 | [-9] | [-9] | [-5] | -79 | -9 | DT | -0.3 | OpenShort | | (-8) | -3 | -6 | 2 | -20 | -1.4,6 | 47 | | 15 | Dec/8 | 10 | 128.38 | 128.84 | 129(-0.21) | 127.58(-0.12) | 126.54(-0.18) | 126.09 | -0.7 | | 2 | 61(0.4) | -50 | [-8] | [-11] | [-15] | -80 | -64 | DT | -0.2 | HoldShort | | (-9) | -7 | -34 | 6 | -20 | -1.5,8 | 47 | | | | |
| 16 | Dec/8 | 9 | 128.38 | 128.84 | 129.28(-0.2) | 127.73(-0.15) | 126.77(-0.11) | 127.18 | -0.4 | | 2 | 60(1.1) | -5 | [-8] | [-8] | [7] | -70 | 13 | RG | 0.2 | Wait? | | (-7) | -4 | 16 | 10 | 2 | -1.1,8 | 47 | | 17 | Dec/7 | 15 | 128.36 | 128.42 | 129.53(-0.17) | 127.93(-0.22) | 126.91(-0.37) | 126.68 | -0.5 | | -0 | 59(3.6) | -25 | [-7] | [-21] | [2] | -86 | -142 | DP | -0.1 | OpenShort? | | (-9) | -15 | 12 | 0 | -20 | -1.5,2 | 43 | | 18 | Dec/7 | 14 | 128.36 | 128.42 | 129.76(-0.1) | 128.21(-0.33) | 127.38(-0.64) | 126.31 | -0.6 | | -0 | 55(4.8) | -35 | [-4] | [-33] | [-6] | -98 | -330 | DT | -0.6 | OpenShort | | (-8) | -26 | -4 | -12 | -20 | -1.9,0 | 43 | | 19 | Dec/7 | 13 | 128.36 | 128.42 | 129.89(-0.09) | 128.64(-0.36) | 128.2(-0.32) | 126.43 | -0.6 | | -0 | 51(5.3) | -40 | [-4] | [-21] | [-16] | -101 | -260 | DT | -1.1 | HoldShort | | (-4) | -13 | -26 | -22 | -20 | -2.1,2 | 43 | | 20 | Dec/7 | 12 | 128.36 | 128.42 | 130.01(-0.06) | 129.1(-0.32) | 128.62(-0.06) | 127.24 | -0.3 | | -0 | 45(4) | -20 | [-2] | [-9] | [-13] | -86 | -165 | DT | -0.9 | OpenShort | | (-2) | -2 | -21 | -22 | -20 | -1.9,12 | 43 | | | | |
| 21 | Dec/7 | 11 | 128.36 | 128.42 | 130.09(-0.07) | 129.51(-0.24) | 128.7(-0.19) | 127.9 | -0.1 | | -0 | 41(2.7) | -25 | [-3] | [-13] | [-14] | -62 | -147 | DT | -0.6 | OpenShort | | (-2) | -8 | -34 | 4 | -20 | -1.7,31 | 43 | | 22 | Dec/7 | 10 | 128.36 | 128.42 | 130.18(-0.03) | 129.83(-0.16) | 128.94(-0.08) | 129.01 | 0.2 | | -0 | 39(0.8) | -20 | [-1] | [-7] | [-12] | -36 | -80 | DT | 0.1 | OpenShort | | (-1) | -3 | -43 | 19 | -8 | -0.9,37 | 43 | | 23 | Dec/7 | 9 | 128.36 | 128.42 | 130.21(0.01) | 130.04(-0.05) | 129.05(-0.01) | 130.43 | 0.6 | | -0 | 38(-0.3) | 40 | [0] | [-1] | [25] | -19 | 8 | RG | 1.1 | SmallShort? | | (1) | -0 | 60 | 11 | 20 | 0.2,26 | 43 | | 24 | Dec/4 | 15 | 128.53 | 128.24 | 130.2(-0.03) | 130.11(-0.24) | 129.07(-0.4) | 128.49 | -0 | | -2 | 38(0.1) | 0 | [-1] | [-20] | [3] | -75 | -200 | RG | -0.5 | Wait? | | (-3) | -16 | 25 | -16 | -20 | -1.4,10 | 38 | | 25 | Dec/4 | 14 | 128.53 | 128.24 | 130.24(-0.17) | 130.43(-0.3) | 129.58(-0.57) | 127.68 | -0.3 | | -2 | 38(2.5) | -50 | [-7] | [-30] | [-27] | -92 | -172 | DT | -1.5 | OpenShort | | (-3) | -23 | -44 | -33 | -20 | -2.1,11 | 38 | | | | |
| 26 | Dec/4 | 13 | 128.53 | 128.24 | 130.46(-0.13) | 130.82(-0.24) | 130.32(-0.3) | 129.1 | 0.2 | | -2 | 36(-0.5) | -50 | [-5] | [-17] | [-12] | -52 | -45 | DT | -1.1 | OpenShort | | (-5) | -12 | -14 | -24 | -20 | -1.2,28 | 38 | | 27 | Dec/4 | 12 | 128.53 | 128.24 | 130.62(-0.11) | 131.14(-0.12) | 130.71(-0.25) | 129.55 | 0.3 | | -2 | 36(-2.3) | -50 | [-4] | [-13] | [-18] | -27 | -32 | DT | -1 | OpenShort | | (-4) | -10 | -29 | -18 | -20 | -0.9,46 | 38 | | 28 | Dec/4 | 11 | 128.53 | 128.24 | 130.77(-0.1) | 131.3(0.11) | 131.03(-0.09) | 130.52 | 0.6 | | -2 | 38(-2.3) | -50 | [-4] | [-2] | [-11] | 8 | 58 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | -3 | -20 | -0.2,63 | 38 | | 29 | Dec/4 | 10 | 128.53 | 128.24 | 130.89(-0.08) | 131.15(0.18) | 131.15(-0.09) | 131.07 | 0.8 | | -2 | 41(-3) | -35 | [-3] | [-0] | [-6] | 21 | 68 | DT | -0.1 | OpenShort | | (-3) | -4 | -10 | 1 | -20 | 0.1,68 | 38 | | 30 | Dec/4 | 9 | 128.53 | 128.24 | 130.99(-0.08) | 130.92(0.2) | 131.27(-0.03) | 131.39 | 0.9 | | -2 | 44(-0.5) | -20 | [-3] | [3] | [3] | 27 | 103 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | 3 | -14 | 0.3,69 | 38 | | | | |
| 31 | Dec/3 | 15 | 128.89 | 127.7 | 131.09(-0.04) | 130.66(0.1) | 131.31(-0.2) | 131.03 | 0.6 | | -4 | 44(6.2) | -35 | [-2] | [-5] | [-3] | 16 | -10 | DT | -0.2 | OpenShort? | | (-4) | -8 | -4 | -6 | -2 | -0,66 | 47 | | 32 | Dec/3 | 14 | 128.89 | 127.7 | 131.15(0.05) | 130.52(0.1) | 131.57(0.01) | 131.17 | 0.6 | | -4 | 38(-0.2) | -5 | [2] | [4] | [1] | 17 | -48 | RG | -0.3 | Wait | | (-2) | 0 | 2 | -3 | 11 | 0,67 | 47 | | 33 | Dec/3 | 13 | 128.89 | 127.7 | 131.09(0.03) | 130.38(0.07) | 131.56(0.31) | 131.11 | 0.6 | | -4 | 38(0) | -5 | [1] | [15] | [-4] | 17 | 48 | CR | -0.3 | HoldShort | | (2) | 12 | -17 | -1 | 20 | 0,67 | 47 | | 34 | Dec/3 | 12 | 128.89 | 127.7 | 131.05(0.03) | 130.28(0.17) | 131.15(0.45) | 131.67 | 0.7 | | -4 | 38(0) | 25 | [1] | [23] | [8] | 34 | 133 | UT | 0.4 | OpenLong | | (2) | 18 | 3 | 20 | 20 | 0.4,74 | 47 | | 35 | Dec/3 | 11 | 128.89 | 127.7 | 131.01(0.04) | 130.06(-0.04) | 130.56(0.42) | 131.57 | 0.7 | | -4 | 38(0.2) | 15 | [2] | [17] | [5] | 25 | 105 | UT | 0.7 | OpenLong | | (1) | 17 | -22 | 35 | 20 | 0.4,65 | 47 | | | | |
| 36 | Dec/3 | 10 | 128.89 | 127.7 | 130.95(0.05) | 130.06(0) | 130.02(0.42) | 132.31 | 0.9 | | -4 | 38(0.8) | 30 | [2] | [18] | [26] | 20 | 155 | UT | 1.6 | OpenLong | | (3) | 17 | 36 | 24 | 20 | 0.9,47 | 47 | | 37 | Dec/3 | 9 | 128.89 | 127.7 | 130.89(0.01) | 130.11(-0.1) | 129.48(0.21) | 131.13 | 0.6 | | -4 | 37(0.1) | 35 | [0] | [7] | [28] | -25 | 63 | UT | 1.2 | OpenLong? | | (0) | 8 | 64 | 6 | 20 | 0.2,20 | 47 | | 38 | Dec/2 | 15 | 129.25 | 127.11 | 130.88(-0.07) | 130.24(-0.3) | 129.21(-0.16) | 129.07 | -0 | | -4 | 37(-593.3) | -35 | [-3] | [-13] | [1] | -80 | -110 | DP | -0.1 | OpenShort? | | (-3) | -6 | 12 | -16 | 3 | -1.3,3 | 50 | | 39 | Dec/2 | 14 | 129.25 | 127.11 | 130.97(5.17) | 130.64(-0.33) | 129.42(-0.11) | 128.7 | -0.1 | | -4 | 630(-238.8) | 50 | [203] | [40] | [-6] | -51 | -5285 | CR | -0 | HoldShort | | (-3) | -4 | -5 | -7 | -20 | -0.1,2 | 50 | | 40 | Dec/2 | 13 | 129.25 | 127.11 | 124.54(5.46) | 131.07(-0.34) | 129.56(-0.49) | 128.87 | -0.1 | | -4 | 869(-167.7) | 50 | [214] | [28] | [-14] | -43 | -5144 | CR | -0 | HoldShort | | (217) | -19 | -24 | -14 | -20 | 0.1,5 | 50 | | | | |
| 41 | Dec/2 | 12 | 129.25 | 127.11 | 118.09(5.8) | 131.52(-0.19) | 130.2(-0.41) | 129.64 | 0.1 | | -4 | 1037(0.1) | 50 | [228] | [37] | [-9] | -32 | -4831 | CR | -0 | HoldShort | | (231) | -16 | -4 | -19 | -20 | 0.3,11 | 50 | | 42 | Dec/2 | 11 | 129.25 | 127.11 | 111.61(0.01) | 131.77(-0.02) | 130.74(-0.4) | 129.77 | 0.1 | | -4 | 1037(0.1) | -50 | [0] | [-16] | [-16] | -31 | 1522 | DR | -0 | OpenShort | | (246) | -16 | -10 | -26 | -20 | 0.4,9 | 50 | | 43 | Dec/2 | 10 | 129.25 | 127.11 | 111.59(0.02) | 131.8(-0.02) | 131.26(-0.45) | 130.1 | 0.2 | | -4 | 1037(0.3) | -50 | [1] | [-18] | [-3] | -1 | 1530 | DR | -0 | OpenShort | | (2) | -18 | 21 | -21 | -20 | 0.4,39 | 50 | | 44 | Dec/2 | 9 | 129.25 | 127.11 | 111.57(0.01) | 131.82(-0.11) | 131.86(-0.54) | 129.42 | 0 | | -4 | 1036(1.1) | -50 | [0] | [-23] | [-37] | 26 | 1457 | DR | -0.1 | OpenShort? | | (-0) | -21 | -80 | -12 | -20 | 0.4,66 | 50 | | 45 | Dec/1 | 15 | 129.22 | 127.04 | 111.56(0.25) | 131.96(0.12) | 132.58(-0.19) | 132.09 | 0.6 | | -2 | 1035(2.6) | 5 | [10] | [-2] | [-5] | 46 | 1546 | DR | -0 | OpenShort? | | (6) | -8 | -7 | -6 | -17 | 0.4,86 | 60 | | | | |
| 46 | Dec/1 | 14 | 129.22 | 127.04 | 111.28(0.32) | 131.8(0.1) | 132.84(0.03) | 132.31 | 0.7 | | -2 | 1033(2.9) | 25 | [13] | [7] | [-0] | 62 | 1581 | UT | -0 | OpenLong | | (11) | 1 | -3 | -0 | 6 | 0.5,99 | 60 | | 47 | Dec/1 | 13 | 129.22 | 127.04 | 110.93(0.33) | 131.67(0.11) | 132.8(0.36) | 132.4 | 0.7 | | -2 | 1030(3) | 30 | [13] | [21] | [-6] | 63 | 1702 | CR | -0 | HoldShort | | (14) | 14 | -20 | 0 | 15 | 0.5,100 | 60 | | 48 | Dec/1 | 12 | 129.22 | 127.04 | 110.57(0.38) | 131.53(0.17) | 132.33(0.42) | 133.08 | 0.9 | | -2 | 1027(3.7) | 50 | [15] | [25] | [8] | 63 | 1766 | UT | 0 | OpenLong | | (15) | 17 | 2 | 21 | 20 | 0.5,100 | 60 | | 49 | Dec/1 | 11 | 129.22 | 127.04 | 110.15(0.39) | 131.31(11.27) | 131.78(0.33) | 133 | 0.9 | | -2 | 1023(3.7) | -5 | [15] | [240] | [-135] | 63 | 1764 | CR | 0 | HoldShort | | (16) | 13 | -12 | 21 | -20 | 0.5,100 | 60 | | 50 | Dec/1 | 10 | 129.22 | 127.04 | 109.72(0.41) | 118.01(12.75) | 131.35(0.45) | 133.39 | 0.9 | | -2 | 1019(3.7) | 50 | [16] | [274] | [-62] | 63 | 1866 | CR | 0 | HoldShort | | (17) | 18 | 38 | 21 | -20 | 0.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|