INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $35.7500 One month high (close): $38.6500

INDA Daily Change: 0.7% Daily StdDev 1.14% INDA EMA_5_Trend: 0.52% 10Minute StdDev: $0.1285

Latest Price : $38.65(0.7%)

Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	11	37.24	37.84	38.38(0.02)	38.43(0.04)	38.44(0.15)	38.58	1.7	17	13(1.2)	50	[2]	[19]	[10]	96	68	UT	1.4	OpenLong	(3)	13	-2	55	20	2,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.43(hourly_sma_10 -0.39%) 38.38(hourly_sma_20 -0.52%) 37.84(daily_ema_10 -1.92%) 37.24(daily_ema_20 -3.47%) Resistance Levels:

2	Dec/10	10	37.24	37.84	38.37(0.01)	38.41(0.05)	38.38(0.11)	38.59	1.7	17	11(1.6)	50	[1]	[16]	[16]	78	78	UT	2.3	OpenLong	(3)	10	19	45	20	2.4,68	75
3	Dec/10	9	37.24	37.84	38.36(0.01)	38.39(0.04)	38.34(0.03)	38.5	1.6	17	10(0.8)	50	[1]	[8]	[19]	30	36	UT	2	OpenLong?	(0)	3	47	17	3	1.8,35	75
4	Dec/9	15	37.11	37.66	38.36(-0)	38.37(-0.03)	38.33(-0.11)	38.28	1.5	15	9(-4.9)	40	[-0]	[-8]	[-3]	-70	-49	DR	-0.7	OpenShort?	(0)	-10	8	-32	-3	-1.1,8	71
5	Dec/9	14	37.11	37.66	38.36(0.03)	38.38(-0.02)	38.37(-0.16)	38.24	1.5	15	14(-3.4)	35	[3]	[-11]	[-12]	-58	-104	DR	-1.2	OpenShort	(-3)	-14	-11	-38	-20	-1.1,20	71

6	Dec/9	13	37.11	37.66	38.35(0.04)	38.39(0.01)	38.43(-0.04)	38.29	1.6	15	17(-2.4)	50	[4]	[1]	[-13]	-21	-74	CR	-1.1	HoldShort	(4)	-4	-19	-33	-13	-0.5,42	71
7	Dec/9	12	37.11	37.66	38.33(0.04)	38.38(0.01)	38.45(0.02)	38.38	1.7	15	20(-1.9)	50	[4]	[6]	[-8]	27	-28	CR	-0.5	HoldShort	(4)	2	-13	-17	-13	0.3,69	71
8	Dec/9	11	37.11	37.66	38.31(0.05)	38.38(0.05)	38.44(0.05)	38.44	1.8	15	22(-1.5)	50	[4]	[11]	[-4]	57	-10	CR	0	HoldShort	(4)	4	-15	3	3	0.8,87	71
9	Dec/9	10	37.11	37.66	38.29(0.07)	38.36(0.04)	38.42(0.08)	38.51	1.8	15	23(-0.7)	50	[6]	[13]	[2]	77	6	UT	0.5	HoldLong	(7)	7	-4	9	20	1.3,94	71
10	Dec/9	9	37.11	37.66	38.26(0.07)	38.34(0.03)	38.39(0.11)	38.53	1.9	15	24(-0.1)	50	[6]	[15]	[16]	78	25	UT	0.8	HoldLong?	(7)	10	34	10	20	1.5,90	71

11	Dec/8	15	36.99	37.54	38.23(0.05)	38.33(-0.01)	38.35(0.07)	38.37	1.9	15	24(-4.8)	50	[4]	[10]	[2]	48	5	UT	0.1	OpenLong?	(4)	6	4	1	0	0.8,78	70
12	Dec/8	14	36.99	37.54	38.21(0.08)	38.33(-0.02)	38.32(0.02)	38.35	1.9	15	29(-2.4)	50	[7]	[6]	[2]	50	-39	UT	0.1	OpenLong	(7)	2	0	3	13	0.7,82	70
13	Dec/8	13	36.99	37.54	38.18(0.08)	38.33(-0)	38.31(0.02)	38.35	1.9	15	31(-1.7)	50	[7]	[7]	[1]	48	-39	UT	0.2	OpenLong	(7)	2	2	3	-3	0.7,80	70
14	Dec/8	12	36.99	37.54	38.15(0.08)	38.34(-0.01)	38.31(-0)	38.34	1.8	15	33(-1)	50	[7]	[5]	[1]	44	-34	UT	0.2	OpenLong	(7)	-0	4	-4	0	0.8,74	70
15	Dec/8	11	36.99	37.54	38.12(0.08)	38.34(0.08)	38.3(-0.02)	38.32	1.8	15	34(-0.3)	50	[7]	[7]	[3]	42	-39	UT	0.1	OpenLong	(7)	-2	15	-5	-18	0.8,72	70

16	Dec/8	10	36.99	37.54	38.09(0.06)	38.31(0.08)	38.31(-0.08)	38.25	1.7	15	34(-0.2)	50	[5]	[1]	[-8]	38	-44	CR	-0.2	HoldShort	(7)	-7	-13	-11	-20	0.6,73	70
17	Dec/8	9	36.99	37.54	38.07(0.06)	38.28(0.08)	38.34(-0.06)	38.31	1.8	15	34(0)	50	[5]	[3]	[-1]	56	-19	CR	-0.1	HoldShort?	(4)	-5	4	-9	-5	1,81	70
18	Dec/7	15	36.89	37.36	38.05(0.08)	38.25(0.08)	38.36(-0.05)	38.29	2.1	15	34(-5.5)	50	[7]	[5]	[-6]	58	-38	CR	-0.3	HoldShort?	(7)	-4	-8	-12	-20	1,83	68
19	Dec/7	14	36.89	37.36	38.02(0.1)	38.22(0.1)	38.38(-0.01)	38.33	2.2	15	40(-0.8)	50	[9]	[10]	[-2]	72	-26	CR	-0.2	HoldShort	(7)	-1	-4	-9	10	1.2,92	68
20	Dec/7	13	36.89	37.36	37.98(0.1)	38.18(0.1)	38.38(0.18)	38.35	2.2	15	41(0.2)	50	[9]	[26]	[-6]	82	43	CR	-0.1	OpenShort	(9)	15	-17	-8	10	1.4,97	68

21	Dec/7	12	36.89	37.36	37.94(0.11)	38.14(0.13)	38.31(0.24)	38.43	2.3	15	40(1.7)	50	[9]	[32]	[2]	95	78	UT	0.4	OpenLong	(9)	21	4	-5	13	1.8,100	68
22	Dec/7	11	36.89	37.36	37.9(0.13)	38.09(0.18)	38.22(0.22)	38.41	2.3	15	39(2.5)	50	[11]	[33]	[5]	100	52	UT	0.7	HoldLong	(11)	19	8	7	18	2,100	68
23	Dec/7	10	36.89	37.36	37.85(0.11)	38.02(0.17)	38.14(0.21)	38.37	2.2	15	36(3)	50	[9]	[32]	[5]	105	80	UT	1	HoldLong	(11)	18	2	8	20	2.2,100	68
24	Dec/7	9	36.89	37.36	37.81(0.12)	37.96(0.17)	38.06(0.21)	38.36	2.2	15	33(3.5)	50	[10]	[32]	[32]	111	79	UT	1.4	HoldLong?	(9)	18	80	8	20	2.5,98	68
25	Dec/4	15	36.75	37.17	37.76(0.07)	37.89(0.05)	37.98(0.02)	37.99	2	14	30(-1)	50	[6]	[9]	[1]	78	-8	UT	0.1	HoldLong?	(7)	2	4	-5	5	1.2,98	70

26	Dec/4	14	36.75	37.17	37.73(0.04)	37.87(0.04)	37.97(0.02)	37.97	2	14	31(1.1)	50	[3]	[8]	[-2]	81	23	CR	0	OpenShort	(7)	2	-4	-4	5	1.3,98	70
27	Dec/4	13	36.75	37.17	37.71(0.04)	37.86(0.05)	37.96(0.15)	37.99	2	14	30(1.8)	50	[3]	[19]	[2]	88	68	UT	0.2	OpenLong	(4)	13	0	0	18	1.5,100	70
28	Dec/4	12	36.75	37.17	37.7(0.06)	37.84(0.05)	37.9(0.13)	37.99	2	14	28(1.9)	50	[5]	[18]	[3]	93	51	UT	0.5	OpenLong	(4)	11	7	4	5	1.7,100	70
29	Dec/4	11	36.75	37.17	37.68(0.05)	37.82(0.11)	37.85(0.11)	37.96	2	14	26(1.9)	50	[4]	[19]	[5]	93	47	UT	0.7	OpenLong	(4)	9	2	18	11	1.7,100	70
30	Dec/4	10	36.75	37.17	37.66(0.05)	37.78(0.1)	37.81(0.1)	37.95	1.9	14	24(1.4)	50	[4]	[17]	[6]	87	54	UT	0.9	OpenLong	(3)	9	7	16	11	1.9,89	70

31	Dec/4	9	36.75	37.17	37.64(0.06)	37.74(0.1)	37.77(0.06)	37.92	1.9	14	23(0.7)	50	[5]	[14]	[19]	81	24	UT	1.1	HoldLong?	(4)	5	48	11	11	2,81	70
32	Dec/3	15	36.61	37.01	37.62(0.05)	37.7(0.04)	37.75(-0.08)	37.7	1.8	13	22(-22.2)	50	[4]	[-1]	[-4]	38	-52	DR	-0.4	OpenShort?	(4)	-7	-7	-7	-11	0.6,73	73
33	Dec/3	14	36.61	37.01	37.6(0.17)	37.68(0.05)	37.78(-0.03)	37.73	1.8	13	44(-11.2)	50	[14]	[6]	[-3]	40	-153	CR	-0.2	HoldShort	(4)	-3	-2	-10	-8	0.5,77	73
34	Dec/3	13	36.61	37.01	37.54(0.16)	37.66(0.07)	37.79(0.1)	37.74	1.8	13	55(-8.3)	50	[14]	[18]	[-2]	48	-90	CR	-0.1	HoldShort	(13)	9	-4	-9	8	0.6,83	73
35	Dec/3	12	36.61	37.01	37.48(0.17)	37.63(0.09)	37.75(0.11)	37.76	1.9	13	64(-6.6)	50	[14]	[20]	[-5]	59	-78	CR	0	HoldShort	(16)	9	-11	-5	-5	0.7,91	73

36	Dec/3	11	36.61	37.01	37.42(0.19)	37.6(0.07)	37.71(0.14)	37.81	1.9	13	70(-4.2)	50	[16]	[22]	[1]	70	-60	UT	0.2	OpenLong	(13)	12	-9	6	20	0.9,97	73
37	Dec/3	10	36.61	37.01	37.35(0.18)	37.57(0.05)	37.66(0.19)	37.85	2	13	74(-0.9)	50	[15]	[25]	[9]	76	-8	UT	0.4	HoldLong	(17)	16	13	12	20	1.1,98	73
38	Dec/3	9	36.61	37.01	37.28(0.15)	37.55(0.03)	37.59(0.16)	37.79	1.9	13	75(-0.2)	50	[13]	[21]	[22]	73	27	UT	0.4	OpenLong?	(13)	14	52	10	20	1.1,95	73
39	Dec/2	15	36.47	36.9	37.22(0.11)	37.55(-0)	37.53(0.04)	37.55	1.6	14	76(-1090.8)	50	[9]	[9]	[0]	53	-14	UT	0	OpenLong?	(11)	3	0	3	-3	0.7,85	64
40	Dec/2	14	36.47	36.9	37.18(5.32)	37.55(-0)	37.51(0.08)	37.55	1.6	14	1166(-439.2)	50	[443]	[120]	[-0]	41	-5287	UT	0	OpenLong	(11)	7	0	-2	0	0,91	64

41	Dec/2	13	36.47	36.9	35.3(5.61)	37.54(0.02)	37.48(-0.03)	37.55	1.6	14	1606(-306.7)	50	[468]	[118]	[3]	44	-5071	UT	0	OpenLong	(462)	-3	9	-2	3	0.2,89	64
42	Dec/2	12	36.47	36.9	33.42(5.93)	37.53(0.04)	37.49(-0.06)	37.51	1.5	14	1912(1.8)	50	[494]	[123]	[-0]	45	-4825	UT	0	OpenLong	(486)	-5	4	-4	-11	0.3,87	64
43	Dec/2	11	36.47	36.9	31.55(0.1)	37.52(0.28)	37.51(-0.09)	37.49	1.5	14	1910(1.5)	50	[8]	[9]	[-5]	47	1756	CR	-0	HoldShort	(517)	-8	4	-5	-20	0.5,84	64
44	Dec/2	10	36.47	36.9	31.52(0.09)	37.42(0.26)	37.54(-0.08)	37.47	1.5	14	1909(1.6)	50	[8]	[9]	[2]	51	1778	UT	-0	OpenLong	(8)	-7	17	-4	-20	0.5,88	64
45	Dec/2	9	36.47	36.9	31.49(0.06)	37.32(0.22)	37.57(-0.08)	37.39	1.4	14	1907(1.4)	25	[5]	[6]	[-18]	56	1788	CR	-0	HoldShort?	(8)	-7	-43	-2	-20	0.5,93	64

46	Dec/1	15	36.3	36.81	31.47(0.11)	37.24(0.31)	37.6(0.07)	37.59	1.6	17	1906(327.3)	50	[9]	[24]	[-3]	62	1845	CR	-0	HoldShort?	(8)	6	-9	-0	0	0.5,99	67
47	Dec/1	14	36.3	36.81	31.44(0.14)	37.13(0.32)	37.57(0.14)	37.63	1.6	17	1579(1.9)	50	[12]	[31]	[2]	63	1863	UT	0	OpenLong	(11)	12	-2	0	20	0.5,100	67
48	Dec/1	13	36.3	36.81	31.4(0.14)	37.01(0.27)	37.52(0.62)	37.64	1.6	17	1577(1.9)	50	[12]	[69]	[12]	63	2005	UT	0	OpenLong	(11)	52	11	21	20	0.5,100	67
49	Dec/1	12	36.3	36.81	31.36(0.12)	36.91(0.26)	37.29(0.57)	37.59	1.6	17	1575(1.9)	50	[10]	[64]	[12]	63	2013	UT	0	OpenLong	(11)	48	9	21	20	0.5,100	67
50	Dec/1	11	36.3	36.81	31.32(0.11)	36.82(11.37)	37.08(0.56)	37.55	1.5	17	1573(1.7)	50	[9]	[526]	[-122]	63	2020	CR	0	HoldShort	(8)	47	20	21	-20	0.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI