ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $17.3200 One month high (close): $20.6750

ALKS Daily Change: 12.64% Daily StdDev 2.75% ALKS EMA_5_Trend: 1.86% 10Minute StdDev: $1.0238

Latest Price : $20.68(12.64%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 3.4

Sample size 34 Avg positive next hour return: 1.02%(68%) Avg negative next hour return: -0.93%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	18.5	18.88	18.82(0.46)	18.93(1.16)	19.27(2.62)	20.79	3.5	13	105(24.2)	50	[17]	[126]	[42]	99	1223	UT	2.2	OpenLong	(20)	95	-6	61	20	2.9,76	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.93(hourly_sma_10 -8.95%) 18.88(daily_ema_10 -9.19%) 18.82(hourly_sma_20 -9.48%) 18.5(daily_ema_20 -11.01%) Resistance Levels:

2	Dec/10	9	18.5	18.88	18.73(0.47)	18.71(1.17)	18.78(2.62)	20.82	3.6	13	80(41.5)	50	[17]	[126]	[243]	100	1283	UT	3.9	HoldLong?	(22)	95	559	70	20	4,50	79
3	Dec/9	15	18.34	18.64	18.64(-0.19)	18.49(-0.21)	18.3(-0.38)	18.33	-0	5	39(-21)	-10	[-7]	[-19]	[4]	-64	-85	DP	0.1	OpenShort?	(-9)	-14	14	8	-20	-1.2,16	61
4	Dec/9	14	18.34	18.64	18.68(-0.19)	18.53(-0.12)	18.37(-0.61)	18.27	-0.2	5	60(1.8)	-20	[-8]	[-31]	[4]	-83	-181	DP	-0.4	OpenShort	(-9)	-26	34	-7	-20	-1.6,7	61
5	Dec/9	13	18.34	18.64	18.72(-0.23)	18.55(-0.25)	18.48(-0.62)	18.12	-0.5	5	58(5.7)	-50	[-10]	[-35]	[-31]	-110	-242	DT	-1.4	HoldShort	(-11)	-27	-49	-28	-20	-2.4,0	61

6	Dec/9	12	18.34	18.64	18.76(-0.23)	18.6(-0.15)	18.6(-0.26)	18.34	0	5	52(2.2)	-45	[-10]	[-17]	[-15]	-87	-47	DT	-1.2	OpenShort	(-9)	-11	-22	-24	-20	-1.9,11	61
7	Dec/9	11	18.34	18.64	18.8(-0.21)	18.63(-0.15)	18.65(-0.19)	18.44	0.2	5	50(1.7)	-45	[-9]	[-14]	[-21]	-61	-17	DT	-1	OpenShort	(-7)	-8	-51	-4	-20	-1.7,32	61
8	Dec/9	10	18.34	18.64	18.84(-0.12)	18.66(-0.07)	18.69(0.01)	18.67	0.8	5	49(-1)	-10	[-5]	[-2]	[-9]	-27	39	DT	-0.1	OpenShort	(-7)	0	-37	12	20	-0.8,43	61
9	Dec/9	9	18.34	18.64	18.86(-0.09)	18.67(-0.05)	18.69(0.37)	18.84	1.2	5	50(-0.6)	45	[-4]	[14]	[18]	-15	182	UR	0.7	SmallShort?	(-2)	16	33	18	20	-0.1,38	61
10	Dec/8	15	18.32	18.64	18.88(-0.08)	18.68(-0.18)	18.62(0.12)	18.69	0.9	7	50(1)	50	[-3]	[1]	[11]	-49	14	UR	0.3	SmallShort?	(-7)	5	18	8	20	-0.9,24	61

11	Dec/8	14	18.32	18.64	18.9(-0.06)	18.71(-0.24)	18.6(-0.03)	18.61	0.7	7	49(2.2)	40	[-3]	[-6]	[2]	-63	-94	RG	0	Wait	(-5)	-1	-2	16	5	-1.4,22	61
12	Dec/8	13	18.32	18.64	18.91(-0.1)	18.75(-0.22)	18.61(-0.11)	18.62	0.7	7	47(2.6)	30	[-4]	[-10]	[-1]	-68	-75	RG	0	Wait	(-5)	-5	-15	16	11	-1.4,17	61
13	Dec/8	12	18.32	18.64	18.93(-0.06)	18.79(-0.17)	18.63(-0.15)	18.69	0.9	7	44(1.7)	50	[-3]	[-10]	[15]	-73	-106	RG	0.3	Wait	(-2)	-7	42	15	-16	-1.3,10	61
14	Dec/8	11	18.32	18.64	18.94(-0.13)	18.82(-0.32)	18.66(-0.42)	18.5	0.4	7	43(6.6)	-10	[-6]	[-26]	[-11]	-110	-203	DT	-0.9	HoldShort	(-5)	-18	-16	0	-20	-2.4,0	61
15	Dec/8	10	18.32	18.64	18.97(-0.09)	18.88(-0.26)	18.74(-0.47)	18.57	0.6	7	36(6.5)	-5	[-4]	[-26]	[-12]	-115	-239	RG	-1.1	SmallLong	(-7)	-20	-18	-11	-20	-2.6,0	61

16	Dec/8	9	18.32	18.64	18.99(-0.06)	18.93(-0.26)	18.83(-0.39)	18.65	0.8	7	30(4.8)	0	[-3]	[-22]	[-14]	-118	-219	RG	-1.4	SmallLong?	(-5)	-17	-22	-24	-20	-2.7,0	61
17	Dec/7	15	18.28	18.6	19(-0.04)	18.98(-0.2)	18.9(-0.26)	18.75	1.1	9	25(0.7)	20	[-2]	[-15]	[-15]	-110	-157	RG	-1.4	SmallLong?	(0)	-11	-15	-34	-20	-2.4,0	70
18	Dec/7	14	18.28	18.6	19.01(0.02)	19.02(-0.17)	18.95(-0.19)	18.82	1.3	9	24(-2.4)	35	[1]	[-10]	[-14]	-81	-173	DR	-1.3	HoldShort	(-2)	-8	-17	-26	-20	-1.8,14	70
19	Dec/7	13	18.28	18.6	19.01(0.08)	19.05(-0.13)	18.99(-0.17)	18.9	1.4	9	26(-4.7)	50	[4]	[-8]	[-13]	-45	-191	DR	-0.8	OpenShort	(2)	-7	-26	-16	-16	-1,30	70
20	Dec/7	12	18.28	18.6	19(0.12)	19.08(0.02)	19.02(-0.05)	19.02	1.7	9	31(-3.6)	50	[5]	[1]	[-5]	-9	-131	CR	0	HoldShort	(5)	-2	-2	-11	-20	0.1,39	70

21	Dec/7	11	18.28	18.6	18.98(0.11)	19.08(0.05)	19.03(-0.13)	19.03	1.7	9	35(-4.4)	50	[5]	[-2]	[-2]	-4	-121	DR	0	OpenShort	(5)	-6	11	-20	-20	0.3,39	70
22	Dec/7	10	18.28	18.6	18.96(0.11)	19.07(0.02)	19.05(-0.2)	18.98	1.6	9	39(-5.8)	50	[5]	[-6]	[-6]	4	-160	DR	-0.4	OpenShort	(2)	-9	-2	-19	-20	0.1,51	70
23	Dec/7	9	18.28	18.6	18.94(0.14)	19.07(0.05)	19.09(-0.14)	18.99	1.7	9	45(-6.7)	50	[6]	[-2]	[-12]	23	-155	DR	-0.5	OpenShort?	(5)	-6	-21	-19	-20	0.3,65	70
24	Dec/4	15	18.2	18.55	18.91(0.16)	19.06(0.05)	19.12(-0.04)	19.09	1.8	11	52(3.8)	50	[7]	[3]	[1]	56	-77	UT	-0.1	OpenLong?	(7)	-2	7	-9	5	0.8,86	79
25	Dec/4	14	18.2	18.55	18.88(0.16)	19.05(0.02)	19.13(0.03)	19.06	1.8	11	48(-1.6)	50	[7]	[6]	[-8]	62	-60	CR	-0.3	HoldShort	(9)	1	-19	-9	0	0.8,92	79

26	Dec/4	13	18.2	18.55	18.85(0.17)	19.05(0.14)	19.12(0.18)	19.15	1.9	11	49(-0.6)	50	[7]	[15]	[1]	80	26	UT	0.1	HoldLong	(9)	8	0	-2	16	1.2,100	79
27	Dec/4	12	18.2	18.55	18.82(0.2)	19.02(0.13)	19.09(0.23)	19.15	1.9	11	50(0.5)	50	[9]	[17]	[2]	83	29	UT	0.2	HoldLong	(7)	10	2	1	10	1.3,100	79
28	Dec/4	11	18.2	18.55	18.78(0.17)	19(0.22)	19.05(0.25)	19.14	1.9	11	50(1.1)	50	[7]	[20]	[0]	88	76	UT	0.4	OpenLong	(9)	11	0	7	-10	1.5,100	79
29	Dec/4	10	18.2	18.55	18.75(0.2)	18.96(0.23)	19(0.14)	19.14	1.9	11	48(2.3)	50	[9]	[16]	[10]	87	35	UT	0.6	OpenLong	(7)	6	22	5	20	1.6,97	79
30	Dec/4	9	18.2	18.55	18.71(0.14)	18.92(0.22)	18.97(0.01)	19.04	1.7	11	46(-0.4)	50	[6]	[9]	[8]	81	34	UT	0.3	HoldLong?	(9)	0	17	2	20	1.5,93	79

31	Dec/3	15	18.1	18.46	18.68(0.16)	18.88(0.17)	18.97(0.05)	18.96	1.7	10	47(-0.2)	50	[7]	[10]	[-2]	68	-6	CR	-0	HoldShort?	(5)	2	2	-8	-16	1.2,88	82
32	Dec/3	14	18.1	18.46	18.65(0.18)	18.85(0.2)	18.96(0.08)	18.95	1.7	10	47(-1.1)	50	[8]	[12]	[-1]	73	-8	CR	-0	HoldShort	(9)	4	5	-9	-10	1.3,90	82
33	Dec/3	13	18.1	18.46	18.62(0.22)	18.81(0.22)	18.94(0.13)	18.93	1.7	10	48(-0.3)	50	[10]	[15]	[-6]	76	-27	CR	-0	OpenShort	(7)	6	-13	-8	-5	1.3,93	82
34	Dec/3	12	18.1	18.46	18.58(0.21)	18.77(0.32)	18.92(0.32)	18.99	1.8	10	48(0.9)	50	[9]	[25]	[-0]	91	84	UT	0.3	HoldLong	(9)	14	-7	-4	20	1.7,98	82
35	Dec/3	11	18.1	18.46	18.54(0.23)	18.71(0.3)	18.86(0.39)	19.02	1.8	10	47(4.4)	50	[10]	[28]	[10]	100	119	UT	0.7	HoldLong	(11)	17	22	1	20	2,100	82

36	Dec/3	10	18.1	18.46	18.5(0.19)	18.65(0.2)	18.79(0.29)	18.92	1.6	10	43(3.5)	50	[8]	[21]	[10]	100	106	UT	0.6	HoldLong	(9)	13	11	16	20	2,100	82
37	Dec/3	9	18.1	18.46	18.46(0.14)	18.61(0.22)	18.74(0.32)	18.87	1.5	10	39(3.3)	50	[6]	[22]	[14]	103	157	UT	0.7	HoldLong?	(7)	14	20	16	20	2.1,100	82
38	Dec/2	15	18.03	18.37	18.43(0.14)	18.57(0.18)	18.68(0.31)	18.78	1.6	11	36(-798.6)	50	[6]	[21]	[11]	97	122	UT	0.6	HoldLong?	(7)	13	15	13	20	1.9,99	71
39	Dec/2	14	18.03	18.37	18.4(5.33)	18.54(0.17)	18.62(0.33)	18.71	1.4	11	835(-314.3)	50	[230]	[77]	[8]	52	-5327	UT	0	OpenLong	(5)	14	13	-0	20	0.1,99	71
40	Dec/2	13	18.03	18.37	17.47(5.65)	18.51(0.12)	18.56(0.2)	18.65	1.3	11	1149(-219.4)	50	[244]	[74]	[0]	54	-5186	UT	0	OpenLong	(232)	9	-2	1	11	0.2,99	71

41	Dec/2	12	18.03	18.37	16.54(6.01)	18.49(0.2)	18.52(0.17)	18.66	1.3	11	1368(1)	50	[259]	[78]	[8]	58	-4973	UT	0	OpenLong	(248)	7	16	3	20	0.3,100	71
42	Dec/2	11	18.03	18.37	15.6(0.03)	18.45(0.17)	18.49(0.17)	18.59	1.2	11	1367(0.8)	50	[1]	[13]	[8]	53	1932	UT	0	OpenLong	(258)	7	22	-2	16	0.5,90	71
43	Dec/2	10	18.03	18.37	15.6(0.05)	18.42(0.16)	18.46(0.05)	18.49	1	11	1367(0.4)	50	[2]	[8]	[8]	50	1809	UT	0	OpenLong	(3)	2	22	-4	16	0.4,90	71
44	Dec/2	9	18.03	18.37	15.59(-0.01)	18.39(0.09)	18.45(-0.04)	18.39	0.8	11	1366(0)	15	[-0]	[2]	[-8]	50	1800	RG	-0	Wait?	(0)	-2	-18	-3	-20	0.4,90	71
45	Dec/1	15	17.9	18.31	15.59(0.01)	18.37(0.16)	18.46(0.03)	18.47	1	11	1366(239.8)	25	[0]	[7]	[-3]	58	1848	CR	0	HoldShort?	(0)	1	-5	-1	-11	0.4,98	56

46	Dec/1	14	17.9	18.31	15.59(0.03)	18.34(0.13)	18.45(0.18)	18.49	1	11	1126(0.3)	50	[1]	[13]	[7]	63	1877	UT	0	OpenLong	(0)	8	11	1	20	0.5,100	56
47	Dec/1	13	17.9	18.31	15.59(0.04)	18.32(0.12)	18.42(0.22)	18.44	0.9	11	1126(0)	45	[2]	[14]	[0]	60	1847	UT	0	OpenLong	(3)	10	-2	0	11	0.4,100	56
48	Dec/1	12	17.9	18.31	15.58(-0.02)	18.3(0.15)	18.38(0.27)	18.45	1	11	1126(0.1)	50	[-1]	[16]	[9]	60	1932	UR	0	SmallShort	(0)	12	5	20	20	0.4,100	56
49	Dec/1	11	17.9	18.31	15.58(-0.02)	18.27(11.2)	18.33(0.23)	18.43	0.9	11	1126(0.1)	5	[-1]	[253]	[-136]	60	1913	RG	0	Wait	(0)	10	-7	20	-20	0.4,100	56
50	Dec/1	10	17.9	18.31	15.58(-0)	16.43(12.66)	18.29(0.35)	18.46	1	11	1126(0.2)	50	[-0]	[290]	[-65]	59	1942	CR	0	HoldShort	(0)	15	36	20	-20	0.4,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI