|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $84.1900 One month high (close): $96.1600
HAS Daily Change: -0.01% Daily StdDev 2.13% HAS EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $88.74(-0.01%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 91.25 | 91.49 | 89.75(-0.1) | 89.49(-0.1) | 88.83(-0.2) | 88.91 | -0.9 | | 1 | 27(0.8) | -15 | [-5] | [-14] | [6] | -72 | -37 | DP | 0.1 | OpenShort | | (-4) | -9 | 21 | 7 | -20 | -1.2,8 | 41 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 91.25(daily_ema_20 2.63%)
Down Forces:
Support Levels:
Resistance Levels: 89.49(hourly_sma_10 0.65%) 89.75(hourly_sma_20 0.94%) 91.49(weak_daily_ema_10 2.9%)
|
| | | 2 | Dec/10 | 9 | 91.25 | 91.49 | 89.84(-0.11) | 89.58(-0.19) | 89(-0.39) | 88.5 | -1.1 | | 1 | 26(2.9) | -50 | [-5] | [-25] | [-11] | -98 | -137 | DT | -0.8 | OpenShort? | | (-6) | -18 | -16 | -13 | -20 | -2,2 | 41 | | 3 | Dec/9 | 15 | 91.17 | 91.85 | 89.94(-0.07) | 89.75(-0.2) | 89.35(-0.37) | 88.82 | -0.9 | | 2 | 23(1.6) | -25 | [-3] | [-24] | [-5] | -96 | -144 | DT | -0.9 | OpenShort? | | (-5) | -17 | 5 | -29 | -20 | -1.9,2 | 40 | | 4 | Dec/9 | 14 | 91.17 | 91.85 | 90(-0.14) | 89.93(-0.23) | 89.68(-0.43) | 88.72 | -0.9 | | 2 | 21(0.8) | -50 | [-7] | [-28] | [-19] | -93 | -105 | DT | -1.7 | HoldShort | | (-4) | -20 | -25 | -40 | -20 | -2.2,12 | 40 | | 5 | Dec/9 | 13 | 91.17 | 91.85 | 90.12(-0.12) | 90.14(-0.06) | 90.06(-0.1) | 89.21 | -0.7 | | 2 | 21(-3.2) | -45 | [-6] | [-9] | [-18] | -59 | -3 | DT | -1.5 | OpenShort | | (-5) | -5 | -29 | -25 | -20 | -1.7,34 | 40 | | | | |
| 6 | Dec/9 | 12 | 91.17 | 91.85 | 90.23(-0.12) | 90.19(0.06) | 90.15(-0.01) | 89.78 | -0.5 | | 2 | 24(-4.4) | -40 | [-6] | [-2] | [-12] | -8 | 71 | DT | -0.6 | OpenShort | | (-4) | -1 | -23 | -3 | -20 | -0.7,60 | 40 | | 7 | Dec/9 | 11 | 91.17 | 91.85 | 90.34(-0.12) | 90.14(0.05) | 90.16(0.01) | 90.23 | -0.4 | | 2 | 28(-2.8) | -20 | [-6] | [-1] | [-0] | 27 | 116 | DT | 0.1 | OpenShort | | (-5) | 1 | -12 | 23 | -1 | -0.1,79 | 40 | | 8 | Dec/9 | 10 | 91.17 | 91.85 | 90.45(-0.08) | 90.09(0.08) | 90.15(-0.04) | 90.47 | -0.3 | | 2 | 31(-3.1) | -10 | [-4] | [-2] | [1] | 15 | 73 | DP | 0.4 | OpenShort | | (-5) | -2 | -8 | 17 | 9 | 0,65 | 40 | | 9 | Dec/9 | 9 | 91.17 | 91.85 | 90.53(-0.09) | 90.01(0.07) | 90.18(-0.04) | 90.63 | -0.2 | | 2 | 34(-5.1) | 20 | [-4] | [-2] | [20] | 1 | 91 | RG | 0.5 | Wait? | | (-4) | -2 | 49 | 6 | 20 | 0.1,48 | 40 | | 10 | Dec/8 | 15 | 91.06 | 92.23 | 90.61(-0.19) | 89.95(-0.07) | 90.21(-0.02) | 89.66 | -0.5 | | 5 | 39(0.2) | -25 | [-9] | [-6] | [-5] | -43 | 91 | DT | -0.5 | OpenShort? | | (-7) | -1 | -8 | -8 | -8 | -0.9,30 | 44 | | | | |
| 11 | Dec/8 | 14 | 91.06 | 92.23 | 90.78(-0.17) | 90.01(-0.1) | 90.23(0.13) | 89.82 | -0.4 | | 5 | 39(-3.3) | -20 | [-8] | [1] | [-6] | -36 | 99 | RG | -0.4 | Wait | | (-9) | 6 | -17 | 0 | 3 | -0.9,37 | 44 | | 12 | Dec/8 | 13 | 91.06 | 92.23 | 90.94(-0.18) | 90.1(-0.02) | 90.11(0.09) | 90.16 | -0.3 | | 5 | 42(-3.5) | -15 | [-9] | [1] | [-4] | -18 | 121 | RG | 0 | Wait | | (-7) | 4 | -24 | 18 | 9 | -0.6,47 | 44 | | 13 | Dec/8 | 12 | 91.06 | 92.23 | 91.1(-0.17) | 90.12(0.05) | 90.03(0.21) | 90.64 | -0.1 | | 5 | 46(-3.9) | -5 | [-8] | [8] | [4] | -19 | 181 | UR | 0.5 | SmallShort | | (-7) | 10 | -7 | 23 | 20 | -0.3,39 | 44 | | 14 | Dec/8 | 11 | 91.06 | 92.23 | 91.25(-0.17) | 90.08(-0.03) | 89.85(0.19) | 90.78 | -0.1 | | 5 | 50(-3.4) | 30 | [-8] | [6] | [25] | -36 | 177 | UR | 0.6 | SmallShort | | (-8) | 9 | 52 | 15 | 20 | -0.3,22 | 44 | | 15 | Dec/8 | 10 | 91.06 | 92.23 | 91.41(-0.23) | 90.11(-0.17) | 89.68(-0.13) | 89.76 | -0.5 | | 5 | 53(-1.8) | 0 | [-11] | [-14] | [11] | -72 | 25 | RG | 0.1 | Wait | | (-11) | -6 | 28 | 6 | 8 | -1.1,6 | 44 | | | | |
| 16 | Dec/8 | 9 | 91.06 | 92.23 | 91.62(-0.28) | 90.26(-0.32) | 89.8(-0.32) | 89.22 | -0.6 | | 5 | 55(-0.2) | -45 | [-13] | [-27] | [-10] | -87 | -53 | DT | -0.4 | HoldShort? | | (-12) | -15 | -28 | -1 | -13 | -1.5,1 | 44 | | 17 | Dec/7 | 15 | 90.87 | 92.54 | 91.87(-0.27) | 90.55(-0.28) | 90.09(-0.13) | 89.77 | -0.4 | | 7 | 55(5.5) | -10 | [-13] | [-17] | [1] | -82 | 17 | DP | -0.2 | OpenShort? | | (-11) | -6 | 3 | -0 | 2 | -1.3,1 | 48 | | 18 | Dec/7 | 14 | 90.87 | 92.54 | 92.12(-0.22) | 90.8(-0.26) | 90.21(-0.11) | 89.71 | -0.4 | | 7 | 50(2.2) | -20 | [-10] | [-15] | [-7] | -89 | -62 | DT | -0.3 | OpenShort | | (-13) | -5 | -13 | -2 | -20 | -1.6,1 | 48 | | 19 | Dec/7 | 13 | 90.87 | 92.54 | 92.32(-0.21) | 91.04(-0.26) | 90.31(-0.25) | 89.96 | -0.3 | | 7 | 47(2.1) | -25 | [-10] | [-21] | [-8] | -85 | -106 | DT | -0.2 | OpenShort | | (-10) | -12 | -19 | 4 | -20 | -1.6,5 | 48 | | 20 | Dec/7 | 12 | 90.87 | 92.54 | 92.51(-0.2) | 91.27(-0.3) | 90.54(-0.21) | 90.33 | -0.2 | | 7 | 45(1.9) | -20 | [-9] | [-20] | [-5] | -81 | -88 | DT | -0.1 | OpenShort | | (-10) | -10 | -16 | 11 | -12 | -1.5,7 | 48 | | | | |
| 21 | Dec/7 | 11 | 90.87 | 92.54 | 92.7(-0.18) | 91.54(-0.26) | 90.73(-0.3) | 90.66 | -0.1 | | 7 | 43(2.6) | 0 | [-9] | [-23] | [4] | -82 | -110 | RG | -0.1 | Wait | | (-8) | -14 | 13 | 7 | -13 | -1.5,6 | 48 | | 22 | Dec/7 | 10 | 90.87 | 92.54 | 92.87(-0.16) | 91.78(-0.32) | 91.01(-0.42) | 90.4 | -0.2 | | 7 | 41(4) | -10 | [-8] | [-30] | [0] | -96 | -213 | BT | -0.5 | OpenLong | | (-10) | -20 | 10 | -2 | -20 | -1.9,2 | 48 | | 23 | Dec/7 | 9 | 90.87 | 92.54 | 93.02(-0.12) | 92.08(-0.37) | 91.39(-0.41) | 90.19 | -0.2 | | 7 | 37(5.9) | -20 | [-6] | [-30] | [-22] | -113 | -282 | DT | -1 | HoldShort? | | (-8) | -19 | -45 | -11 | -20 | -2.5,0 | 48 | | 24 | Dec/4 | 15 | 90.66 | 92.92 | 93.14(-0.09) | 92.43(-0.3) | 91.77(-0.26) | 91.1 | 0.1 | | 10 | 31(0) | 25 | [-4] | [-20] | [-8] | -103 | -194 | RG | -0.7 | Wait? | | (-4) | -12 | -10 | -10 | -20 | -2.1,0 | 65 | | 25 | Dec/4 | 14 | 90.66 | 92.92 | 93.23(-0.25) | 92.71(-0.29) | 92.01(-0.37) | 91.3 | 0.2 | | 10 | 31(-2.2) | -25 | [-12] | [-27] | [-17] | -91 | -47 | DT | -0.7 | HoldShort | | (-5) | -17 | -36 | -5 | -20 | -1.8,4 | 65 | | | | |
| 26 | Dec/4 | 13 | 90.66 | 92.92 | 93.47(-0.23) | 92.98(-0.24) | 92.35(-0.21) | 92.04 | 0.4 | | 10 | 33(-2.2) | -20 | [-11] | [-18] | [-7] | -79 | 33 | DT | -0.3 | HoldShort | | (-10) | -10 | -14 | -2 | -19 | -1.3,4 | 65 | | 27 | Dec/4 | 12 | 90.66 | 92.92 | 93.68(-0.21) | 93.2(-0.24) | 92.55(-0.23) | 92.33 | 0.5 | | 10 | 35(-2.1) | 0 | [-10] | [-19] | [2] | -74 | 18 | RG | -0.2 | Wait | | (-11) | -11 | 13 | -6 | -12 | -1.1,4 | 65 | | 28 | Dec/4 | 11 | 90.66 | 92.92 | 93.88(-0.23) | 93.43(-0.19) | 92.76(-0.35) | 92.06 | 0.4 | | 10 | 37(-0.5) | -30 | [-11] | [-23] | [-10] | -77 | -43 | DT | -0.5 | HoldShort | | (-10) | -16 | -12 | -7 | -20 | -1.4,8 | 65 | | 29 | Dec/4 | 10 | 90.66 | 92.92 | 94.1(-0.21) | 93.6(-0.16) | 93.08(-0.35) | 92.31 | 0.5 | | 10 | 38(0.7) | -25 | [-10] | [-22] | [-19] | -73 | -62 | DT | -0.6 | OpenShort | | (-11) | -16 | -35 | -10 | -20 | -1.4,12 | 65 | | 30 | Dec/4 | 9 | 90.66 | 92.92 | 94.3(-0.15) | 93.75(-0.11) | 93.41(-0.21) | 93.03 | 0.7 | | 10 | 37(0.7) | 10 | [-7] | [-14] | [-3] | -55 | -31 | RG | -0.3 | Wait? | | (-9) | -10 | 1 | -8 | -20 | -1,20 | 65 | | | | |
| 31 | Dec/3 | 15 | 90.34 | 93.02 | 94.44(-0.12) | 93.85(-0.12) | 93.61(-0.26) | 93 | 0.7 | | 14 | 37(2) | 0 | [-6] | [-15] | [-12] | -55 | -93 | RG | -0.5 | Wait? | | (-7) | -12 | -20 | -12 | -20 | -1.2,25 | 78 | | 32 | Dec/3 | 14 | 90.34 | 93.02 | 94.55(0.04) | 93.85(-0) | 93.86(-0.25) | 93.41 | 0.8 | | 14 | 35(-1.7) | 45 | [2] | [-10] | [-9] | -43 | -226 | DR | -0.4 | OpenShort | | (-5) | -12 | -13 | -11 | -20 | -0.9,30 | 78 | | 33 | Dec/3 | 13 | 90.34 | 93.02 | 94.51(0.07) | 93.96(0.12) | 94.1(-0.03) | 93.67 | 0.9 | | 14 | 36(-1.9) | 50 | [3] | [3] | [-10] | -30 | -171 | CR | -0.3 | HoldShort | | (2) | -1 | -13 | -8 | -20 | -0.6,35 | 78 | | 34 | Dec/3 | 12 | 90.34 | 93.02 | 94.45(0.09) | 93.85(0.11) | 94.12(0.02) | 93.94 | 1 | | 14 | 38(-2.3) | 50 | [4] | [6] | [-3] | -20 | -138 | CR | -0.1 | HoldShort | | (5) | 1 | -3 | -6 | -12 | -0.4,40 | 78 | | 35 | Dec/3 | 11 | 90.34 | 93.02 | 94.36(0.1) | 93.74(-0.23) | 94.12(0) | 94.01 | 1 | | 14 | 40(-2.5) | 50 | [5] | [-3] | [1] | -10 | -143 | RG | -0.1 | Wait | | (5) | 0 | -11 | 2 | 20 | -0.2,45 | 78 | | | | |
| 36 | Dec/3 | 10 | 90.34 | 93.02 | 94.26(0.13) | 93.96(-0.22) | 94.1(0.03) | 94.25 | 1.1 | | 14 | 43(-3.7) | 50 | [6] | [-1] | [0] | -7 | -128 | RG | 0.1 | Wait | | (6) | 1 | -17 | 1 | 20 | -0,43 | 78 | | 37 | Dec/3 | 9 | 90.34 | 93.02 | 94.14(0.2) | 94.17(-0.17) | 94.07(0.26) | 94.61 | 1.2 | | 14 | 47(-2.1) | 50 | [9] | [12] | [19] | -2 | -91 | UT | 0.3 | OpenLong? | | (7) | 12 | 39 | 1 | 20 | 0.3,41 | 78 | | 38 | Dec/2 | 15 | 89.85 | 92.98 | 93.96(0.13) | 94.33(-0.27) | 93.83(0.28) | 93.81 | 1 | | 15 | 49(-452.9) | 50 | [6] | [10] | [1] | -16 | -82 | UT | -0 | OpenLong? | | (7) | 13 | -0 | -3 | 19 | -0.1,37 | 71 | | 39 | Dec/2 | 14 | 89.85 | 92.98 | 93.84(5.27) | 94.59(-0.26) | 93.57(0.2) | 93.82 | 1 | | 15 | 502(-188.5) | 50 | [244] | [66] | [-3] | -9 | -5317 | CR | 0 | HoldShort | | (6) | 9 | -9 | 0 | -3 | -0,41 | 71 | | 40 | Dec/2 | 13 | 89.85 | 92.98 | 89.15(5.57) | 94.84(-0.2) | 93.38(-0.46) | 94.01 | 1 | | 15 | 690(-131.9) | 50 | [258] | [40] | [-4] | -4 | -5240 | CR | 0 | HoldShort | | (253) | -21 | -5 | -5 | -20 | 0.2,41 | 71 | | | | |
| 41 | Dec/2 | 12 | 89.85 | 92.98 | 84.44(5.9) | 95.03(-0.12) | 93.81(-0.48) | 94.12 | 1.1 | | 15 | 822(0.9) | 50 | [273] | [45] | [6] | -7 | -4981 | UT | 0 | OpenLong | | (268) | -22 | 36 | -15 | -20 | 0.3,36 | 71 | | 42 | Dec/2 | 11 | 89.85 | 92.98 | 79.74(0.08) | 95.14(0.08) | 94.26(-0.6) | 93.37 | 0.9 | | 15 | 821(0.5) | 25 | [4] | [-23] | [-2] | -9 | 1475 | DR | -0 | OpenShort | | (283) | -28 | 41 | -23 | -20 | 0.4,31 | 71 | | 43 | Dec/2 | 10 | 89.85 | 92.98 | 79.68(0.03) | 95.06(0.01) | 94.83(-0.81) | 92.53 | 0.7 | | 15 | 821(0.1) | -20 | [1] | [-35] | [-24] | 11 | 1372 | DR | -0.1 | OpenShort | | (1) | -38 | -18 | -17 | -20 | 0.4,51 | 71 | | 44 | Dec/2 | 9 | 89.85 | 92.98 | 79.66(0.03) | 95.05(0.07) | 95.61(-0.71) | 92.9 | 0.8 | | 15 | 821(0.2) | -20 | [1] | [-29] | [-66] | 38 | 1449 | DR | -0.1 | OpenShort? | | (2) | -33 | -154 | -8 | -20 | 0.4,78 | 71 | | 45 | Dec/1 | 15 | 89.38 | 92.77 | 79.63(0.23) | 94.98(0.44) | 96.3(0.05) | 96.15 | 1.7 | | 19 | 820(2.1) | 50 | [11] | [18] | [-4] | 61 | 1850 | CR | -0 | HoldShort? | | (11) | 2 | -10 | -1 | -3 | 0.5,98 | 79 | | | | |
| 46 | Dec/1 | 14 | 89.38 | 92.77 | 79.45(0.28) | 94.57(0.49) | 96.25(0.23) | 96.35 | 1.7 | | 19 | 818(2.4) | 50 | [13] | [29] | [4] | 63 | 1901 | UT | 0 | OpenLong | | (11) | 11 | 5 | 0 | 20 | 0.5,100 | 79 | | 47 | Dec/1 | 13 | 89.38 | 92.77 | 79.23(0.29) | 94.11(0.56) | 96.03(0.77) | 96.23 | 1.7 | | 19 | 816(2.3) | 50 | [14] | [56] | [1] | 63 | 2049 | UT | 0 | OpenLong | | (13) | 36 | -9 | 0 | 20 | 0.5,100 | 79 | | 48 | Dec/1 | 12 | 89.38 | 92.77 | 79(0.3) | 93.58(0.53) | 95.3(0.86) | 96.41 | 1.8 | | 19 | 814(2.4) | 50 | [14] | [59] | [12] | 63 | 2112 | UT | 0 | OpenLong | | (15) | 40 | 3 | 21 | 20 | 0.5,100 | 79 | | 49 | Dec/1 | 11 | 89.38 | 92.77 | 78.77(0.28) | 93.08(11.54) | 94.49(0.88) | 96.35 | 1.7 | | 19 | 811(2.5) | 50 | [13] | [317] | [-115] | 63 | 2168 | CR | 0.1 | HoldShort | | (14) | 41 | 21 | 21 | -20 | 0.5,100 | 79 | | 50 | Dec/1 | 10 | 89.38 | 92.77 | 78.55(0.26) | 83.45(12.99) | 93.67(0.85) | 95.91 | 1.6 | | 19 | 809(2.3) | 50 | [12] | [349] | [-59] | 63 | 2162 | CR | 0.1 | HoldShort | | (12) | 40 | 32 | 21 | -20 | 0.5,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|