GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $18.2100 One month high (close): $19.2700

GRFS Daily Change: 2.5% Daily StdDev 2.39% GRFS EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $19.04(2.5%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	18.79	18.75	18.66(0.17)	18.75(0.24)	18.9(0.12)	18.98	0.7	1	60(4.8)	40	[7]	[13]	[8]	88	27	UT	0.5	OpenLong	(7)	5	20	-2	20	1.8,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.79(daily_ema_20 -1%) 18.75(daily_ema_10 -1.21%) 18.75(hourly_sma_10 -1.21%) 18.66(hourly_sma_20 -1.69%) Resistance Levels:

2	Dec/10	13	18.79	18.75	18.63(0.11)	18.71(0.23)	18.88(0.36)	18.89	0.3	1	55(3.8)	25	[5]	[22]	[2]	78	121	UT	0.1	OpenLong	(5)	15	5	-8	20	1.6,88	47
3	Dec/10	12	18.79	18.75	18.61(0.09)	18.67(0.13)	18.81(0.34)	18.87	0.3	1	51(4.1)	25	[4]	[19]	[4]	84	133	UT	0.4	OpenLong	(5)	14	2	-2	20	1.7,91	47
4	Dec/10	11	18.79	18.75	18.59(0.04)	18.65(0.17)	18.75(0.37)	18.86	0.2	1	47(4.5)	15	[2]	[21]	[5]	95	203	UT	0.8	OpenLong	(5)	16	-13	32	20	2,95	47
5	Dec/10	10	18.79	18.75	18.58(0.07)	18.62(0.18)	18.68(0.39)	18.92	0.4	1	43(9)	45	[3]	[22]	[17]	102	209	UT	1.9	HoldLong	(2)	16	15	36	20	2.7,84	47

6	Dec/10	9	18.79	18.75	18.57(0.1)	18.59(0.12)	18.61(0.42)	18.85	0.2	1	34(7.8)	50	[4]	[22]	[33]	90	155	UT	2.5	OpenLong?	(5)	18	64	36	20	2.9,67	47
7	Dec/9	15	18.78	18.67	18.55(-0.03)	18.57(-0.07)	18.53(0.04)	18.56	-0.8	-3	26(-8)	-15	[-1]	[-0]	[4]	-2	51	UR	0.4	SmallShort?	(0)	2	5	6	20	0.1,46	46
8	Dec/9	14	18.78	18.67	18.56(-0.05)	18.58(0.02)	18.52(-0.13)	18.54	-0.9	-3	34(-4.5)	-35	[-2]	[-5]	[-2]	-7	7	DT	0.2	OpenShort	(-2)	-5	2	-2	-20	-0.2,48	46
9	Dec/9	13	18.78	18.67	18.57(-0.07)	18.58(0.07)	18.54(-0.09)	18.53	-0.9	-3	38(-3.2)	-35	[-3]	[-3]	[-5]	-19	28	DT	-0.1	OpenShort	(-2)	-4	-5	-10	-20	-0.4,41	46
10	Dec/9	12	18.78	18.67	18.58(-0.09)	18.57(0.05)	18.56(-0.04)	18.55	-0.8	-3	42(-1373.4)	-25	[-4]	[-2]	[4]	-19	60	DP	-0.1	OpenShort	(-5)	-2	16	-11	5	-0.3,39	46

11	Dec/9	11	18.78	18.67	18.6(5.25)	18.56(0.04)	18.57(-0.18)	18.48	-1.1	-3	1415(-1.1)	50	[215]	[47]	[-7]	-1	-5314	CR	-0	HoldShort	(-2)	-7	-5	-5	-20	-0,49	46
12	Dec/9	10	18.78	18.67	17.67(-0.09)	18.55(-0.01)	18.6(-0.23)	18.5	-1	-3	1416(-1.3)	-50	[-4]	[-11]	[-15]	10	504	DT	-0	OpenShort	(227)	-9	-33	-5	-20	0.2,55	46
13	Dec/9	9	18.78	18.67	17.69(-0.02)	18.55(0.04)	18.64(0.17)	18.65	-0.5	-3	1417(-0.6)	-25	[-1]	[8]	[5]	14	603	UR	0	SmallShort?	(-3)	7	11	-9	20	0.2,59	46
14	Dec/8	15	18.8	18.66	17.69(-0.08)	18.54(-0.04)	18.61(0.18)	18.6	-0.7	-4	1418(-0.8)	-50	[-3]	[5]	[1]	14	636	UR	-0	SmallShort?	(-3)	7	0	-10	20	0.2,59	45
15	Dec/8	14	18.8	18.66	17.7(-0.08)	18.55(0.02)	18.58(0.13)	18.6	-0.7	-4	1419(-0.8)	-50	[-3]	[4]	[-4]	25	621	RG	0	Wait	(-3)	5	-15	-9	20	0.2,70	45

16	Dec/8	13	18.8	18.66	17.71(-0.06)	18.55(0.07)	18.56(0.31)	18.67	-0.5	-4	1420(-0.6)	-50	[-2]	[13]	[0]	42	675	RG	0	Wait	(0)	13	-7	-4	20	0.2,87	45
17	Dec/8	12	18.8	18.66	17.72(-0.03)	18.54(0.06)	18.5(0.21)	18.7	-0.4	-4	1420(-0.6)	-10	[-1]	[9]	[19]	44	630	UR	0.1	SmallShort	(-3)	9	49	-3	20	0.2,89	45
18	Dec/8	11	18.8	18.66	17.73(-0.08)	18.53(-0.18)	18.46(-0.1)	18.48	-1.1	-4	1421(-1.4)	-50	[-3]	[-9]	[4]	53	476	DP	0	OpenShort	(-5)	-4	9	0	11	0.2,98	45
19	Dec/8	10	18.8	18.66	17.74(-0.14)	18.56(-0.22)	18.48(-0.2)	18.44	-1.3	-4	1422(-1.6)	-50	[-6]	[-14]	[-3]	53	480	DT	-0	OpenShort	(-5)	-8	-13	-0	11	0.2,98	45
20	Dec/8	9	18.8	18.66	17.77(-0.08)	18.6(-0.17)	18.52(-0.08)	18.5	-1.1	-4	1424(-1)	-50	[-3]	[-8]	[6]	53	470	DP	-0	OpenShort?	(-5)	-3	22	-0	-16	0.2,98	45

21	Dec/7	15	18.85	18.66	17.78(-0.13)	18.63(10.95)	18.54(-0.16)	18.4	-1.4	-4	1425(214.7)	-50	[-5]	[214]	[-150]	53	439	RG	-0	Wait?	(-5)	-7	-20	-0	-20	0.2,98	40
22	Dec/7	14	18.85	18.66	17.8(-0.11)	16.79(-0.17)	18.57(-0.14)	18.49	-1.1	-4	1210(-0.8)	-15	[-4]	[-11]	[41]	54	463	DP	-0	OpenShort	(-5)	-6	-18	0	20	0.2,99	40
23	Dec/7	13	18.85	18.66	17.82(-0.06)	16.82(-0.14)	18.6(-0.26)	18.57	-0.8	-4	1211(-0.7)	-5	[-2]	[-15]	[48]	54	415	RG	-0	Wait	(-3)	-11	-13	0	20	0.2,99	40
24	Dec/7	12	18.85	18.66	17.83(-0.05)	16.84(-0.13)	18.65(-0.18)	18.63	-0.7	-4	1212(-0.4)	-5	[-2]	[-11]	[56]	54	455	RG	-0	Wait	(-3)	-7	9	-0	20	0.2,99	40
25	Dec/7	11	18.85	18.66	17.84(-0.05)	16.86(-0.12)	18.68(-0.25)	18.59	-0.8	-4	1212(-0.7)	-5	[-2]	[-14]	[58]	54	408	RG	-0	Wait	(-3)	-10	5	-0	20	0.2,99	40

26	Dec/7	10	18.85	18.66	17.85(-0.06)	16.88(-0.15)	18.73(24.76)	18.57	-0.8	-4	1213(-1)	-5	[-2]	[994]	[59]	54	6498	UR	-0	SmallShort	(-3)	998	-11	11	20	0.2,99	40
27	Dec/7	9	18.85	18.66	17.86(-0.08)	16.91(-0.08)	15.01(-0.21)	18.62	-0.7	-4	1214(-0.9)	-10	[-3]	[-12]	[55]	55	457	DP	0.9	OpenShort?	(-3)	-9	-46	22	20	0.2,100	40
28	Dec/4	15	18.85	18.71	17.87(-0.05)	16.92(-0.02)	15.01(-0)	18.83	-0.1	-2	1215(-39.7)	5	[-2]	[-1]	[89]	55	588	RG	0.9	SmallShort?	(0)	-0	5	68	20	0.2,100	47
29	Dec/4	14	18.85	18.71	17.88(-0.12)	16.92(-0.06)	15.04(0.01)	18.81	-0.1	-2	1254(-2)	-5	[-5]	[-2]	[88]	22	639	RG	0.9	SmallShort	(-3)	0	2	23	20	0.2,67	47
30	Dec/4	13	18.85	18.71	17.9(-0.14)	16.93(-0.04)	15.04(0.03)	18.8	-0.2	-2	1256(-1.7)	-10	[-6]	[-1]	[INF]	-11	643	DP	0.9	OpenShort	(-5)	1	INF	9	20	0.2,34	47

31	Dec/4	12	18.85	18.71	17.93(-5.07)	16.94(-9.97)	15.04(-19.99)	0	-58.9	-2	1258(1204)	-50	[-204]	[-1058]	[-1715]	-149	-9930	DT	-3.7	HoldShort	(-224)	-806	-4132	-31	-20	-4.5,14	47
32	Dec/4	11	18.85	18.71	18.89(-0.11)	18.82(-0.01)	18.8(-0.02)	18.77	-0.3	-2	54(-2.5)	-30	[-4]	[-2]	[-5]	-47	42	DT	-0.2	OpenShort	(-7)	-1	-11	6	-20	-0.7,21	47
33	Dec/4	10	18.85	18.71	18.91(-0.1)	18.82(0.01)	18.8(-0.04)	18.82	-0.1	-2	57(-1.3)	-15	[-4]	[-3]	[3]	-39	37	DP	0.1	OpenShort	(-5)	-2	5	6	0	-0.5,24	47
34	Dec/4	9	18.85	18.71	18.93(-0.09)	18.82(0.01)	18.81(-0.05)	18.8	-0.2	-2	58(0.8)	-15	[-4]	[-3]	[1]	-55	5	DP	-0.1	OpenShort?	(-5)	-2	2	-1	0	-0.7,13	47
35	Dec/3	15	18.84	18.73	18.95(-0.02)	18.82(0.02)	18.82(-0.1)	18.79	-0.1	0	57(-3.4)	0	[-1]	[-4]	[-3]	-64	-85	RG	-0.2	Wait?	(-5)	-4	-5	-7	0	-0.9,9	49

36	Dec/3	14	18.84	18.73	18.95(0.07)	18.82(0.02)	18.84(0.04)	18.81	-0.1	0	60(-5.3)	35	[3]	[3]	[-0]	-58	-128	UT	-0.1	OpenLong	(0)	2	2	-6	0	-0.7,10	49
37	Dec/3	13	18.84	18.73	18.94(0.1)	18.82(-0.03)	18.83(-0.04)	18.8	-0.1	0	66(-4.4)	30	[4]	[-1]	[-4]	-52	-176	DR	-0.1	OpenShort	(2)	-2	-7	-8	-5	-0.6,13	49
38	Dec/3	12	18.84	18.73	18.92(0.07)	18.83(-0.03)	18.84(0.06)	18.83	-0	0	70(-4.3)	25	[3]	[3]	[-4]	-42	-103	CR	-0	HoldShort	(5)	2	-9	-4	-5	-0.4,18	49
39	Dec/3	11	18.84	18.73	18.91(0.12)	18.84(-0.18)	18.83(0.08)	18.87	0.1	0	74(-2.2)	35	[5]	[1]	[4]	-41	-117	UT	0.2	OpenLong	(5)	3	-2	-5	20	-0.2,14	49
40	Dec/3	10	18.84	18.73	18.89(0.09)	18.87(-0.23)	18.81(0.09)	18.88	0.1	0	77(-0.8)	40	[4]	[0]	[10]	-28	-75	UT	0.3	OpenLong	(5)	4	22	-5	20	-0,22	49

41	Dec/3	9	18.84	18.73	18.89(0)	18.91(-0.27)	18.79(-0.05)	18.78	-0.2	0	77(-0.4)	-0	[0]	[-7]	[-5]	-30	-62	DR	-0	OpenShort?	(2)	-2	-11	-8	5	-0.3,28	49
42	Dec/2	15	18.78	18.75	18.87(0.03)	18.96(-0.21)	18.8(-0.07)	18.83	0.1	2	78(-858.5)	15	[1]	[-6]	[2]	-25	-66	RG	0.1	Wait?	(2)	-3	9	-9	5	-0.2,30	50
43	Dec/2	14	18.78	18.75	18.86(5.22)	19(-0.21)	18.81(-0.17)	18.79	0	2	936(-353.2)	50	[208]	[41]	[-6]	-12	-5115	CR	-0	HoldShort	(0)	-7	-2	-7	-20	-0,38	50
44	Dec/2	13	18.78	18.75	17.92(5.51)	19.04(-0.18)	18.84(-0.49)	18.8	0	2	1290(-247.5)	50	[220]	[32]	[-4]	-6	-4940	CR	-0	HoldShort	(229)	-20	7	-12	-20	0.2,39	50
45	Dec/2	12	18.78	18.75	16.98(5.82)	19.07(-0.11)	18.93(-0.56)	18.77	-0	2	1537(0.2)	50	[232]	[34]	[-14]	1	-4697	CR	-0	HoldShort	(242)	-22	-11	-15	-20	0.3,43	50

46	Dec/2	11	18.78	18.75	16.05(0.05)	19.09(0.17)	19.04(-0.43)	18.82	0.1	2	1537(0.7)	-45	[2]	[-13]	[-19]	10	1578	DR	-0	OpenShort	(257)	-17	-17	-17	-20	0.4,50	50
47	Dec/2	10	18.78	18.75	16.04(0.06)	19.06(0.22)	19.12(-0.34)	18.9	0.3	2	1536(1.1)	-30	[2]	[-8]	[-12]	29	1640	DR	-0	OpenShort	(3)	-14	-7	-11	-20	0.4,69	50
48	Dec/2	9	18.78	18.75	16.03(0.09)	19.02(0.23)	19.19(-0.25)	18.93	0.3	2	1535(1.3)	-40	[4]	[-4]	[-26]	45	1662	DR	-0	OpenShort?	(3)	-10	-69	15	-20	0.4,85	50
49	Dec/1	15	18.72	18.76	16.01(0.16)	18.98(0.41)	19.24(0.12)	19.25	1	4	1534(316)	45	[6]	[15]	[1]	61	1894	UT	0	OpenLong?	(10)	5	-9	20	10	0.5,98	53
50	Dec/1	14	18.72	18.76	15.98(0.31)	18.9(0.36)	19.22(0.38)	19.29	1.1	4	1218(3.9)	50	[12]	[27]	[12]	63	1862	UT	0	OpenLong	(8)	15	9	21	20	0.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI