GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $38.0100

GDX Daily Change: -0.45% Daily StdDev 2.47% GDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.5067

Latest Price : $35.24(-0.45%)

Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -4.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	35.69	35.53	35.95(-0.19)	35.52(-0.16)	35.47(0.08)	35.25	-0.4	-2	42(0.4)	-35	[-8]	[-2]	[-4]	-66	16	DT	-0.4	OpenShort	(-7)	3	0	-8	-20	-1.4,19	49
Daily Trend: % Up Forces: 35.53(daily_ema_10 0.79%) Down Forces: Support Levels: Resistance Levels: 35.52(weak_hourly_sma_10 0.77%) 35.69(daily_ema_20 1.25%) 35.95(weak_hourly_sma_20 1.99%)

2	Dec/10	11	35.69	35.53	36.02(-0.2)	35.58(-0.31)	35.44(-0.08)	35.25	-0.4	-2	41(2.1)	-50	[-8]	[-11]	[-12]	-54	-33	DT	-0.4	OpenShort	(-9)	-3	-46	12	14	-1.5,34	49
3	Dec/10	10	35.69	35.53	36.09(-0.12)	35.69(-0.22)	35.47(-0.02)	35.65	-0	-2	39(0.5)	-35	[-5]	[-6]	[-1]	-37	-6	DT	0.4	OpenShort	(-7)	-1	-25	24	20	-0.9,36	49
4	Dec/10	9	35.69	35.53	36.13(-0.09)	35.77(-0.15)	35.48(-0.04)	35.87	0.1	-2	39(0.3)	30	[-4]	[-5]	[29]	-42	8	RG	0.8	SmallShort?	(-3)	-2	66	16	20	-0.6,23	49
5	Dec/9	15	35.78	35.43	36.16(-0.12)	35.82(-0.34)	35.5(-0.22)	35.31	-0.4	-4	38(1.1)	-30	[-5]	[-16]	[3]	-91	-175	DP	-0.4	OpenShort?	(-7)	-9	21	-6	-20	-1.8,4	48

6	Dec/9	14	35.78	35.43	36.21(-0.01)	35.94(-0.35)	35.58(-0.37)	35.13	-0.5	-4	37(2.2)	-45	[-0]	[-21]	[-20]	-108	-380	DT	-1	HoldShort	(-6)	-15	-30	-18	-20	-2.3,0	48
7	Dec/9	13	35.78	35.43	36.22(0.01)	36.07(-0.27)	35.71(-0.57)	35.39	-0.3	-4	35(-0.5)	-40	[0]	[-27]	[-20]	-90	-380	DR	-0.7	HoldShort	(0)	-23	-33	-15	-20	-1.9,8	48
8	Dec/9	12	35.78	35.43	36.22(0.06)	36.17(-0.21)	35.91(-0.43)	35.68	-0.1	-4	35(-2.9)	-40	[2]	[-20]	[-19]	-72	-312	DR	-0.5	OpenShort	(1)	-17	-33	-19	-20	-1.2,8	48
9	Dec/9	11	35.78	35.43	36.2(0.11)	36.25(-0.11)	36.06(-0.26)	35.97	0.2	-4	38(-2.6)	15	[4]	[-11]	[3]	-55	-229	RG	-0.2	Wait	(5)	-11	28	-29	-14	-0.5,8	48
10	Dec/9	10	35.78	35.43	36.16(0.06)	36.29(-0.22)	36.15(-0.43)	35.73	-0	-4	41(-1.9)	-30	[2]	[-20]	[-13]	-44	-282	DR	-0.8	OpenShort	(3)	-17	-7	-31	-20	-0.8,26	48

11	Dec/9	9	35.78	35.43	36.14(0.07)	36.37(-0.25)	36.31(-0.3)	35.79	0	-4	43(-0.4)	-40	[3]	[-15]	[-31]	-15	-240	DR	-1	OpenShort?	(3)	-12	-69	-21	-20	-0.7,53	48
12	Dec/8	15	35.88	35.25	36.11(0.09)	36.46(-0.09)	36.31(-0)	36.4	0.4	-6	43(1.2)	-25	[4]	[0]	[-2]	32	-7	DR	-0	OpenShort?	(7)	0	-5	-7	6	0.5,69	45
13	Dec/8	14	35.88	35.25	36.08(0.13)	36.49(-0.02)	36.42(-0.02)	36.44	0.4	-6	42(-0.2)	-10	[5]	[1]	[1]	49	-31	RG	0	Wait	(5)	-1	3	-0	0	0.7,81	45
14	Dec/8	13	35.88	35.25	36.03(0.11)	36.5(-0.01)	36.43(0.01)	36.41	0.4	-6	42(-0.2)	-25	[4]	[3]	[-5]	48	6	CR	-0	HoldShort	(5)	0	-9	-2	-19	0.7,80	45
15	Dec/8	12	35.88	35.25	35.99(0.14)	36.5(0.09)	36.43(-0.02)	36.49	0.5	-6	42(0.5)	-5	[6]	[4]	[3]	53	-0	RG	0.1	Wait	(6)	-1	15	-4	-19	0.9,80	45

16	Dec/8	11	35.88	35.25	35.94(0.11)	36.47(0.29)	36.44(-0.17)	36.36	0.4	-6	42(-0.1)	-30	[4]	[1]	[-9]	50	-28	CR	-0.1	HoldShort	(6)	-7	-6	-6	-20	0.8,80	45
17	Dec/8	10	35.88	35.25	35.9(0.14)	36.36(0.26)	36.5(-0.17)	36.41	0.4	-6	42(0.6)	-25	[6]	[1]	[-8]	54	-37	CR	-0.2	HoldShort	(5)	-7	-7	-11	-20	0.9,81	45
18	Dec/8	9	35.88	35.25	35.85(0.13)	36.27(0.33)	36.56(-0.02)	36.47	0.5	-6	41(1.3)	-10	[5]	[8]	[-2]	64	39	CR	-0.2	HoldShort?	(7)	-1	7	-12	-20	1.2,84	45
19	Dec/7	15	35.99	35.05	35.8(0.11)	36.15(0.34)	36.57(-0.03)	36.41	0.3	-11	40(5.3)	-45	[4]	[7]	[-8]	69	56	CR	-0.3	HoldShort?	(6)	-1	-15	-14	-13	1.2,89	41
20	Dec/7	14	35.99	35.05	35.76(0.07)	36.03(0.34)	36.58(0.22)	36.54	0.4	-11	35(1.9)	-50	[3]	[16]	[-5]	86	205	CR	-0.1	OpenShort	(6)	9	-17	-7	19	1.6,96	41

21	Dec/7	13	35.99	35.05	35.73(0.09)	35.91(0.4)	36.5(0.76)	36.69	0.5	-11	33(3.2)	-10	[4]	[39]	[6]	100	367	RG	0.4	Wait	(3)	30	-2	4	20	2,100	41
22	Dec/7	12	35.99	35.05	35.7(0.11)	35.77(0.31)	36.23(0.73)	36.71	0.5	-11	30(4.2)	-5	[4]	[36]	[22]	110	350	RG	1.1	SmallShort	(5)	29	24	21	20	2.4,100	41
23	Dec/7	11	35.99	35.05	35.66(0.09)	35.66(0.26)	35.97(0.67)	36.5	0.4	-11	26(3.3)	-5	[4]	[33]	[18]	108	315	RG	1.4	SmallShort	(3)	27	3	53	20	2.3,100	41
24	Dec/7	10	35.99	35.05	35.63(0.1)	35.57(0.26)	35.73(0.71)	36.47	0.3	-11	22(3.9)	-5	[4]	[34]	[31]	87	315	RG	2.3	SmallShort	(3)	28	39	48	20	2.6,72	41
25	Dec/7	9	35.99	35.05	35.6(0.06)	35.48(0.19)	35.48(0.47)	36.13	0.1	-11	18(1.8)	0	[2]	[23]	[44]	47	206	RG	2.5	SmallShort?	(3)	19	93	40	20	2,47	41

26	Dec/4	15	36.21	34.96	35.58(-0.05)	35.41(-0.07)	35.48(0)	35.33	-0.5	-15	17(3.3)	-50	[-2]	[-3]	[-1]	-51	-22	DT	0.1	OpenShort?	(-3)	0	-10	16	-6	-1,24	33
27	Dec/4	14	36.21	34.96	35.6(-0.08)	35.44(0.01)	35.31(-0.13)	35.41	-0.4	-15	13(0)	-50	[-3]	[-7]	[5]	-56	-4	DP	0.4	OpenShort	(-3)	-5	10	9	0	-0.8,14	33
28	Dec/4	13	36.21	34.96	35.63(-0.07)	35.44(-0.05)	35.36(-0.13)	35.33	-0.5	-15	13(0.4)	-50	[-3]	[-8]	[5]	-74	-44	DP	-0.1	OpenShort	(-5)	-5	15	1	-6	-1.2,6	33
29	Dec/4	12	36.21	34.96	35.65(-0.1)	35.46(-0.09)	35.41(-0.19)	35.2	-0.5	-15	13(1.3)	-50	[-4]	[-12]	[-12]	-98	-79	DT	-0.9	OpenShort	(-3)	-8	-13	-23	-20	-1.9,0	33
30	Dec/4	11	36.21	34.96	35.69(-0.05)	35.49(-0.2)	35.48(-0.1)	35.31	-0.5	-15	12(0.6)	-50	[-2]	[-10]	[-1]	-82	-86	DT	-0.8	HoldShort	(-3)	-4	1	-13	11	-1.8,13	33

31	Dec/4	10	36.21	34.96	35.71(-0.02)	35.56(-0.2)	35.51(-0.15)	35.3	-0.5	-15	11(-0.3)	-50	[-1]	[-11]	[-16]	-78	-127	DT	-1	HoldShort	(-3)	-6	-41	-12	-3	-2,22	33
32	Dec/4	9	36.21	34.96	35.72(0.07)	35.63(-0.09)	35.56(0.12)	35.65	-0.3	-15	11(0)	-20	[3]	[2]	[6]	-28	-59	RG	0.4	Wait?	(1)	5	8	7	20	-0.3,30	33
33	Dec/3	15	36.48	34.97	35.7(0.01)	35.66(-0.07)	35.52(0.04)	35.58	-0.4	-14	11(-4.1)	-50	[0]	[-0]	[0]	-43	-30	RG	0.3	Wait?	(3)	2	3	-3	-8	-0.6,22	38
34	Dec/3	14	36.48	34.97	35.7(0.15)	35.69(-0.07)	35.51(0.01)	35.55	-0.4	-14	15(-3.7)	-15	[6]	[-0]	[1]	-43	-183	RG	0.1	Wait	(-1)	0	6	-4	-8	-0.5,20	38
35	Dec/3	13	36.48	34.97	35.65(0.15)	35.71(-0.1)	35.51(-0.28)	35.5	-0.5	-14	19(-4.1)	-40	[6]	[-12]	[-7]	-48	-253	DR	-0	OpenShort	(6)	-11	-6	-16	-20	-0.4,12	38

36	Dec/3	12	36.48	34.97	35.6(0.19)	35.74(-0.06)	35.61(-0.24)	35.55	-0.4	-14	23(-3)	-15	[8]	[-10]	[-1]	-33	-252	DR	-0.1	OpenShort	(7)	-10	17	-23	-20	-0.1,20	38
37	Dec/3	11	36.48	34.97	35.53(0.15)	35.76(-0.16)	35.7(-0.3)	35.41	-0.5	-14	26(-3.4)	-50	[6]	[-14]	[-13]	-30	-248	DR	-0.5	OpenShort	(7)	-12	-14	-34	-20	-0.2,25	38
38	Dec/3	10	36.48	34.97	35.48(0.2)	35.82(-0.09)	35.81(-0.16)	35.53	-0.4	-14	30(-3.8)	-25	[8]	[-7]	[-6]	1	-222	DR	-0.4	OpenShort	(7)	-6	-2	-16	-20	0.1,48	38
39	Dec/3	9	36.48	34.97	35.41(0.25)	35.85(-0.08)	35.87(-0.15)	35.55	-0.4	-14	33(-2.4)	-40	[10]	[-6]	[-23]	35	-238	DR	-0.5	OpenShort?	(10)	-6	-54	-5	-20	0.2,80	38
40	Dec/2	15	36.63	34.99	35.32(0.28)	35.88(0.08)	35.92(0.12)	36.02	-0.3	-16	36(-314.9)	10	[11]	[8]	[4]	72	-42	RG	0.1	Wait?	(13)	5	5	8	8	0.9,99	42

41	Dec/2	14	36.63	34.99	35.22(5.37)	35.85(0.13)	35.88(0.15)	35.98	-0.3	-16	351(-130.9)	40	[215]	[61]	[0]	49	-4942	UT	0	OpenLong	(13)	6	2	-1	-3	0.1,96	42
42	Dec/2	13	36.63	34.99	33.42(5.67)	35.8(0.19)	35.83(-0.01)	35.96	-0.3	-16	482(-91.4)	25	[227]	[59]	[4]	49	-4731	UT	0	OpenLong	(235)	-0	15	-2	-11	0.2,94	42
43	Dec/2	12	36.63	34.99	31.63(6.02)	35.73(0.06)	35.83(-0.03)	35.83	-0.4	-16	573(1.5)	25	[241]	[59]	[-0]	49	-4505	UT	0	OpenLong	(249)	-1	-1	-3	6	0.3,91	42
44	Dec/2	11	36.63	34.99	29.83(0.26)	35.71(0.37)	35.84(0.02)	35.84	-0.4	-16	571(1.5)	-15	[10]	[10]	[-2]	53	1763	CR	0	HoldShort	(263)	1	6	-3	-20	0.5,90	42
45	Dec/2	10	36.63	34.99	29.75(0.27)	35.58(0.37)	35.83(0.02)	35.79	-0.4	-16	570(1.7)	-15	[11]	[10]	[-1]	56	1773	CR	-0	HoldShort	(11)	1	7	-2	-20	0.5,93	42

46	Dec/2	9	36.63	34.99	29.67(0.3)	35.45(0.41)	35.82(0.12)	35.73	-0.4	-16	568(1.7)	-25	[12]	[15]	[-11]	59	1779	CR	-0	HoldShort?	(13)	5	-29	-1	-19	0.5,96	42
47	Dec/1	15	36.79	35.05	29.58(0.38)	35.31(0.49)	35.78(0.42)	35.98	-0.4	-16	567(19.7)	15	[15]	[29]	[7]	63	1894	UT	0	OpenLong?	(16)	17	13	0	20	0.5,100	40
48	Dec/1	14	36.79	35.05	29.47(0.32)	35.14(0.51)	35.63(0.14)	35.87	-0.4	-16	547(1.9)	10	[13]	[17]	[9]	63	1897	RG	0	Wait	(16)	6	7	21	20	0.5,100	40
49	Dec/1	13	36.79	35.05	29.38(0.34)	34.96(0.56)	35.58(0.73)	35.81	-0.4	-16	545(1.9)	25	[14]	[42]	[11]	63	2040	UT	0	OpenLong	(13)	29	9	21	20	0.5,100	40
50	Dec/1	12	36.79	35.05	29.28(0.34)	34.77(0.51)	35.32(0.69)	35.73	-0.5	-16	543(1.8)	25	[14]	[39]	[19]	63	2040	UT	0	OpenLong	(15)	28	28	21	20	0.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI