|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4450 One month high (close): $6.4400
FLDM Daily Change: 3.98% Daily StdDev 5.39% FLDM EMA_5_Trend: 0.8% 10Minute StdDev: $0.1072
Latest Price : $6.4(3.98%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 6.14 | 6.24 | 6.32(-0.1) | 6.22(-0.25) | 6.18(0.12) | 6.28 | 0.7 | | 5 | 61(0.3) | 50 | [-2] | [1] | [21] | -24 | 129 | UR | 0.9 | SmallShort | | (-2) | 2 | 11 | 24 | 20 | -0.3,34 | 52 | Sample size 14 Avg positive next hour return: 0.45%(71%) Avg negative next hour return: -0.23%(29%)
Daily Trend: %
Up Forces:
Down Forces: 6.22(hourly_sma_10 -0.96%)
Support Levels: 6.24(daily_ema_10 -0.64%) 6.14(daily_ema_20 -2.23%)
Resistance Levels: 6.32(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/10 | 9 | 6.14 | 6.24 | 6.32(-0) | 6.24(-0.25) | 6.17(0.09) | 6.23 | 0.5 | | 5 | 61(0.6) | 50 | [-0] | [1] | [12] | -56 | -129 | UR | 0.5 | SmallShort? | | (-2) | 2 | 19 | 9 | 20 | -0.9,17 | 52 | | 3 | Dec/9 | 15 | 6.1 | 6.18 | 6.33(-0.11) | 6.26(-0.39) | 6.16(-0.45) | 6.14 | 0.2 | | 4 | 60(1.8) | 20 | [-2] | [-12] | [-1] | -89 | -307 | RG | -0.2 | Wait? | | (-2) | -8 | 11 | -9 | -20 | -1.7,4 | 54 | | 4 | Dec/9 | 14 | 6.1 | 6.18 | 6.34(0.04) | 6.28(-0.66) | 6.19(-0.66) | 6.09 | -0 | | 4 | 58(1.9) | 0 | [1] | [-17] | [-20] | -97 | -678 | DR | -0.9 | HoldShort | | (-2) | -12 | -15 | -8 | -20 | -2.1,6 | 54 | | 5 | Dec/9 | 13 | 6.1 | 6.18 | 6.34(0.06) | 6.32(-0.34) | 6.23(-0.6) | 6.16 | 0.3 | | 4 | 57(-2.1) | 20 | [1] | [-13] | [-12] | -84 | -575 | DR | -0.6 | HoldShort | | (0) | -11 | -19 | -15 | -20 | -1.6,6 | 54 | | | | |
| 6 | Dec/9 | 12 | 6.1 | 6.18 | 6.34(0.17) | 6.34(-0.13) | 6.27(-0.46) | 6.25 | 0.8 | | 4 | 59(-4.1) | 30 | [3] | [-8] | [-7] | -63 | -549 | DR | -0.2 | OpenShort | | (2) | -9 | 13 | -18 | -20 | -0.8,7 | 54 | | 7 | Dec/9 | 11 | 6.1 | 6.18 | 6.33(0.08) | 6.35(-0.3) | 6.3(-0.74) | 6.19 | 0.5 | | 4 | 63(-6.2) | 5 | [2] | [-15] | [-19] | -73 | -599 | DR | -0.9 | OpenShort | | (0) | -14 | -13 | -32 | -20 | -1.1,5 | 54 | | 8 | Dec/9 | 10 | 6.1 | 6.18 | 6.33(0.26) | 6.37(-0.22) | 6.35(-0.48) | 6.25 | 0.8 | | 4 | 69(-4.8) | 20 | [5] | [-9] | [-17] | -39 | -660 | DR | -0.7 | OpenShort | | (2) | -9 | -10 | -28 | -20 | -0.6,26 | 54 | | 9 | Dec/9 | 9 | 6.1 | 6.18 | 6.31(0.13) | 6.38(-0.18) | 6.38(-0.5) | 6.3 | 1 | | 4 | 74(-0.5) | 10 | [2] | [-10] | [-8] | -8 | -375 | DR | -0.5 | OpenShort? | | (4) | -9 | -10 | -22 | -16 | -0.1,45 | 54 | | 10 | Dec/8 | 15 | 6.07 | 6.15 | 6.3(0.08) | 6.39(-0.27) | 6.41(-0.08) | 6.35 | 1.2 | | 3 | 74(9.9) | -5 | [2] | [-3] | [-8] | 22 | -64 | DR | -0.4 | OpenShort? | | (2) | -2 | -10 | -11 | -20 | 0.3,64 | 58 | | | | |
| 11 | Dec/8 | 14 | 6.07 | 6.15 | 6.3(0.33) | 6.41(-0.11) | 6.42(0.35) | 6.4 | 1.4 | | 3 | 64(-2.1) | 50 | [6] | [8] | [4] | 44 | -181 | UT | -0.1 | OpenLong | | (2) | 7 | -6 | -5 | 20 | 0.6,79 | 58 | | 12 | Dec/8 | 13 | 6.07 | 6.15 | 6.28(0.31) | 6.42(0.24) | 6.4(0.14) | 6.43 | 1.5 | | 3 | 66(-0.1) | 20 | [6] | [7] | [-4] | 57 | -146 | CR | 0.2 | HoldShort | | (4) | 3 | 2 | 5 | -20 | 0.9,84 | 58 | | 13 | Dec/8 | 12 | 6.07 | 6.15 | 6.26(0.26) | 6.4(0.17) | 6.39(0.04) | 6.42 | 1.5 | | 3 | 67(0.7) | 10 | [5] | [4] | [-7] | 55 | -89 | CR | 0.2 | HoldShort | | (4) | 1 | -8 | 5 | -20 | 1,80 | 58 | | 14 | Dec/8 | 11 | 6.07 | 6.15 | 6.24(0.22) | 6.39(0.57) | 6.39(0.3) | 6.46 | 1.6 | | 3 | 66(2.4) | 30 | [4] | [13] | [4] | 59 | 145 | UT | 0.4 | OpenLong | | (4) | 6 | 21 | -0 | -20 | 1.4,74 | 58 | | 15 | Dec/8 | 10 | 6.07 | 6.15 | 6.23(0.27) | 6.35(0.3) | 6.37(-0.46) | 6.36 | 1.2 | | 3 | 63(1.2) | 10 | [5] | [-4] | [-3] | 43 | -328 | DR | -0.1 | OpenShort | | (2) | -9 | 10 | -9 | -20 | 0.9,70 | 58 | | | | |
| 16 | Dec/8 | 9 | 6.07 | 6.15 | 6.21(0.07) | 6.33(0.31) | 6.4(-0.57) | 6.31 | 1 | | 3 | 62(-0.3) | -15 | [1] | [-7] | [-12] | 40 | -143 | DR | -0.6 | OpenShort? | | (2) | -11 | -19 | -13 | -20 | 0.7,72 | 58 | | 17 | Dec/7 | 15 | 6.05 | 6.1 | 6.21(0.33) | 6.31(0.46) | 6.44(0.34) | 6.4 | 1.5 | | -1 | 63(-0.9) | -0 | [6] | [12] | [-7] | 60 | -30 | CR | -0.3 | HoldShort? | | (2) | 6 | 0 | -18 | -20 | 1.3,77 | 57 | | 18 | Dec/7 | 14 | 6.05 | 6.1 | 6.19(0.28) | 6.28(0.59) | 6.42(0.46) | 6.4 | 1.5 | | -1 | 63(2.4) | 15 | [5] | [15] | [3] | 69 | 105 | UT | -0.1 | OpenLong | | (4) | 9 | 4 | -22 | 20 | 1.4,84 | 57 | | 19 | Dec/7 | 13 | 6.05 | 6.1 | 6.17(0.24) | 6.24(0.46) | 6.39(0.84) | 6.38 | 1.4 | | -1 | 61(3) | 0 | [4] | [21] | [-6] | 79 | 302 | CR | -0.1 | OpenShort | | (4) | 16 | -24 | -8 | 20 | 1.5,91 | 57 | | 20 | Dec/7 | 12 | 6.05 | 6.1 | 6.16(0.43) | 6.21(0.44) | 6.34(1.24) | 6.5 | 2 | | -1 | 58(11.1) | 50 | [8] | [29] | [20] | 113 | 384 | UT | 1.2 | HoldLong | | (4) | 23 | 0 | 10 | 20 | 2.5,100 | 57 | | | | |
| 21 | Dec/7 | 11 | 6.05 | 6.1 | 6.13(0.26) | 6.18(0.62) | 6.26(1.22) | 6.5 | 2 | | -1 | 47(16.6) | 45 | [5] | [29] | [34] | 135 | 661 | UT | 2.2 | HoldLong | | (7) | 23 | 40 | 44 | 20 | 3.4,100 | 57 | | 22 | Dec/7 | 10 | 6.05 | 6.1 | 6.11(0.08) | 6.14(0.38) | 6.18(0.59) | 6.31 | 1.1 | | -1 | 30(4.8) | 20 | [2] | [15] | [19] | 104 | 421 | UT | 1.9 | HoldLong | | (2) | 11 | 8 | 34 | 20 | 2.9,81 | 57 | | 23 | Dec/7 | 9 | 6.05 | 6.1 | 6.11(0.14) | 6.12(0.35) | 6.14(0.73) | 6.27 | 1 | | -1 | 26(2.5) | 30 | [3] | [17] | [27] | 84 | 320 | UT | 2.2 | OpenLong? | | (0) | 14 | 35 | 36 | 20 | 2.7,66 | 57 | | 24 | Dec/4 | 15 | 6.1 | 6.08 | 6.1(-0.12) | 6.1(0.03) | 6.1(0.23) | 6.11 | 0 | | -2 | 23(3) | -15 | [-2] | [4] | [1] | 3 | 269 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 14 | 0 | 0.2,48 | 54 | | 25 | Dec/4 | 14 | 6.1 | 6.08 | 6.11(-0.16) | 6.1(0.07) | 6.09(-0.22) | 6.13 | 0.1 | | -2 | 20(-2.2) | -25 | [-3] | [-4] | [4] | 2 | 174 | DP | 0.5 | OpenShort | | (-2) | -4 | 4 | 13 | 0 | 0.2,47 | 54 | | | | |
| 26 | Dec/4 | 13 | 6.1 | 6.08 | 6.12(-0.15) | 6.1(-0.01) | 6.09(0) | 6.11 | 0 | | -2 | 22(-3) | -25 | [-3] | [-1] | [1] | -25 | 192 | DP | 0.1 | OpenShort | | (-2) | 0 | 2 | 1 | 0 | -0.1,28 | 54 | | 27 | Dec/4 | 12 | 6.1 | 6.08 | 6.13(-0.19) | 6.1(0.04) | 6.1(0.17) | 6.1 | 0 | | -2 | 25(-4.5) | -25 | [-4] | [2] | [3] | -40 | 276 | UR | 0 | SmallShort | | (-2) | 3 | 15 | -12 | 0 | -0.3,18 | 54 | | 28 | Dec/4 | 11 | 6.1 | 6.08 | 6.14(-0.37) | 6.1(-0.03) | 6.09(-0.19) | 6.03 | -0.2 | | -2 | 30(-2.1) | -45 | [-7] | [-6] | [-1] | -36 | 266 | DT | -0.5 | OpenShort | | (-4) | -4 | -7 | 5 | 0 | -0.9,37 | 54 | | 29 | Dec/4 | 10 | 6.1 | 6.08 | 6.16(-0.33) | 6.1(0.01) | 6.1(-0.18) | 6.06 | -0.1 | | -2 | 32(-1.2) | -50 | [-6] | [-5] | [-16] | -28 | 241 | DT | -0.3 | OpenShort | | (-4) | -3 | -34 | 13 | -20 | -0.8,42 | 54 | | 30 | Dec/4 | 9 | 6.1 | 6.08 | 6.18(-0.15) | 6.1(0.26) | 6.11(0.36) | 6.22 | 0.3 | | -2 | 33(-0.6) | 15 | [-3] | [8] | [22] | -3 | 400 | UR | 0.8 | SmallShort? | | (-2) | 7 | 28 | 19 | 20 | 0.3,40 | 54 | | | | |
| 31 | Dec/3 | 15 | 6.13 | 6.09 | 6.19(-0.16) | 6.08(-0.11) | 6.09(-0.2) | 6.09 | -0.1 | | -2 | 34(2.8) | -20 | [-3] | [-6] | [2] | -52 | -8 | DP | 0 | OpenShort? | | (-2) | -4 | 9 | -0 | -16 | -0.7,16 | 50 | | 32 | Dec/3 | 14 | 6.13 | 6.09 | 6.2(-0.12) | 6.09(-0.05) | 6.1(-0.09) | 6.05 | -0.2 | | -2 | 31(0.9) | -20 | [-2] | [-3] | [-3] | -66 | -104 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -3 | 0 | -1.1,12 | 50 | | 33 | Dec/3 | 13 | 6.13 | 6.09 | 6.21(-0.09) | 6.09(-0.24) | 6.11(0.13) | 6.08 | -0.1 | | -2 | 30(0.5) | -15 | [-2] | [-0] | [-5] | -60 | -43 | DT | -0.2 | OpenShort | | (0) | 2 | -6 | -3 | -20 | -1,15 | 50 | | 34 | Dec/3 | 12 | 6.13 | 6.09 | 6.22(-0.07) | 6.1(-0.26) | 6.1(0.19) | 6.11 | -0 | | -2 | 29(0.6) | 10 | [-1] | [1] | [9] | -51 | -14 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 10 | 20 | -0.9,22 | 50 | | 35 | Dec/3 | 11 | 6.13 | 6.09 | 6.22(-0.19) | 6.12(-0.4) | 6.09(0.16) | 6.1 | -0.1 | | -2 | 29(0.7) | -20 | [-3] | [-2] | [0] | -57 | 120 | DT | 0.1 | OpenShort | | (-2) | 3 | -13 | 10 | 20 | -1,18 | 50 | | | | |
| 36 | Dec/3 | 10 | 6.13 | 6.09 | 6.23(-0.1) | 6.14(-0.29) | 6.08(0.15) | 6.16 | 0.1 | | -2 | 28(0.2) | 5 | [-2] | [-0] | [14] | -50 | 79 | UR | 0.7 | SmallShort | | (-2) | 3 | 20 | 2 | 20 | -0.6,15 | 50 | | 37 | Dec/3 | 9 | 6.13 | 6.09 | 6.24(-0.07) | 6.16(-0.43) | 6.07(-0.18) | 6.07 | -0.1 | | -2 | 28(1.2) | -10 | [-1] | [-7] | [1] | -80 | -232 | DP | 0 | OpenShort? | | (-2) | -3 | 0 | -11 | 20 | -1.4,5 | 50 | | 38 | Dec/2 | 15 | 6.16 | 6.08 | 6.24(-0.17) | 6.19(-0.54) | 6.08(-0.44) | 6.07 | -0.2 | | -3 | 27(-270.1) | -35 | [-3] | [-14] | [-4] | -86 | -195 | DT | -0.1 | HoldShort? | | (0) | -8 | 7 | -14 | -20 | -1.5,2 | 59 | | 39 | Dec/2 | 14 | 6.16 | 6.08 | 6.25(5.06) | 6.22(-0.66) | 6.11(-0.54) | 6.04 | -0.3 | | -3 | 297(-112.2) | 50 | [89] | [7] | [-8] | -55 | -7289 | CR | -0.1 | HoldShort | | (-2) | -10 | -4 | -6 | -20 | -0.2,0 | 59 | | 40 | Dec/2 | 13 | 6.16 | 6.08 | 5.95(5.39) | 6.26(-0.54) | 6.14(-1.1) | 6.06 | -0.2 | | -3 | 409(-79.2) | 45 | [95] | [-1] | [-12] | -48 | -7397 | DR | -0 | OpenShort | | (71) | -19 | -13 | -15 | -20 | 0.1,0 | 59 | | | | |
| 41 | Dec/2 | 12 | 6.16 | 6.08 | 5.65(5.81) | 6.29(-0.37) | 6.21(-0.57) | 6.12 | -0.1 | | -3 | 488(0.1) | 45 | [103] | [12] | [-14] | -45 | -7134 | CR | -0 | HoldShort | | (75) | -10 | 0 | -24 | -20 | 0.2,0 | 59 | | 42 | Dec/2 | 11 | 6.16 | 6.08 | 5.34(0.03) | 6.31(-0.19) | 6.25(-0.66) | 6.12 | -0.1 | | -3 | 488(0.3) | -50 | [1] | [-13] | [-27] | -36 | 1203 | DR | -0.1 | OpenShort | | (80) | -12 | -17 | -30 | -20 | 0.4,4 | 59 | | 43 | Dec/2 | 10 | 6.16 | 6.08 | 5.34(0.18) | 6.32(-0.11) | 6.29(-0.79) | 6.2 | 0.1 | | -3 | 488(0.7) | -50 | [3] | [-14] | [-19] | -3 | 1103 | DR | -0 | OpenShort | | (3) | -14 | -4 | -22 | -20 | 0.4,37 | 59 | | 44 | Dec/2 | 9 | 6.16 | 6.08 | 5.33(0.19) | 6.33(-0.05) | 6.34(-0.62) | 6.22 | 0.1 | | -3 | 487(1.4) | -50 | [3] | [-11] | [-21] | 28 | 1201 | DR | -0.1 | OpenShort? | | (3) | -11 | -35 | -12 | -20 | 0.4,68 | 59 | | 45 | Dec/1 | 15 | 6.18 | 6.08 | 5.32(0.6) | 6.33(0.17) | 6.38(0.01) | 6.39 | 0.5 | | -0 | 486(2.4) | 45 | [11] | [5] | [7] | 55 | 1207 | UT | 0 | OpenLong? | | (5) | 0 | 19 | -3 | 16 | 0.5,92 | 72 | | | | |
| 46 | Dec/1 | 14 | 6.18 | 6.08 | 5.29(0.59) | 6.32(0.09) | 6.38(-0.03) | 6.3 | 0.3 | | -0 | 483(2.2) | 30 | [11] | [4] | [-2] | 62 | 1107 | CR | -0 | HoldShort | | (8) | -1 | -10 | -1 | 16 | 0.5,99 | 72 | | 47 | Dec/1 | 13 | 6.18 | 6.08 | 5.26(0.75) | 6.31(0.11) | 6.38(0.44) | 6.35 | 0.4 | | -0 | 481(2.7) | 35 | [13] | [13] | [-5] | 63 | 1207 | CR | -0 | HoldShort | | (8) | 8 | -18 | -1 | 16 | 0.5,100 | 72 | | 48 | Dec/1 | 12 | 6.18 | 6.08 | 5.22(0.8) | 6.3(0.35) | 6.35(0.57) | 6.44 | 0.6 | | -0 | 478(3.3) | 50 | [14] | [18] | [8] | 65 | 1447 | UT | 0 | OpenLong | | (10) | 10 | 4 | 22 | 20 | 0.6,100 | 72 | | 49 | Dec/1 | 11 | 6.18 | 6.08 | 5.18(0.81) | 6.28(11.42) | 6.31(0.37) | 6.42 | 0.5 | | -0 | 475(3) | -25 | [15] | [113] | [-123] | 65 | 1413 | CR | 0.1 | HoldShort | | (13) | 7 | 6 | 22 | -20 | 0.6,100 | 72 | | 50 | Dec/1 | 10 | 6.18 | 6.08 | 5.14(0.67) | 5.64(12.85) | 6.29(0.5) | 6.39 | 0.5 | | -0 | 472(3.1) | 20 | [12] | [127] | [-70] | 65 | 1688 | CR | 0 | HoldShort | | (10) | 9 | 17 | 22 | -20 | 0.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|