EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3900 One month high (close): $21.2000

EXEL Daily Change: 2.98% Daily StdDev 3.11% EXEL EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $19.36(2.98%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.5

Sample size 40 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	19.13	19.09	19(0.05)	19.05(0.12)	19.26(0.2)	19.13	0	-2	38(0.4)	-25	[2]	[9]	[-10]	48	70	CR	-0.7	HoldShort	(2)	6	-23	-16	10	0.7,80	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.09(weak_daily_ema_10 -0.21%) 19.05(hourly_sma_10 -0.42%) 19(hourly_sma_20 -0.68%) Resistance Levels:

2	Dec/10	13	19.13	19.09	18.99(0.09)	19.03(0.17)	19.22(0.48)	19.27	0.3	-2	38(1.8)	-10	[3]	[19]	[-3]	83	181	CR	0.3	OpenShort	(4)	15	-24	10	20	1.6,93	54
3	Dec/10	12	19.13	19.09	18.97(0.06)	19(0.27)	19.13(0.72)	19.42	0.6	-2	36(4)	25	[2]	[28]	[22]	118	363	UT	1.8	HoldLong	(5)	23	21	45	20	2.7,100	54
4	Dec/10	11	19.13	19.09	18.96(0.02)	18.95(0.12)	18.99(0.61)	19.29	0.3	-2	32(-1.9)	20	[1]	[22]	[22]	95	306	UT	2	HoldLong	(2)	20	15	53	20	2.2,90	54
5	Dec/10	10	19.13	19.09	18.96(-0.03)	18.93(0.11)	18.88(0.25)	19.2	0.2	-2	34(-2)	25	[-1]	[10]	[30]	53	225	UR	2.1	SmallShort	(0)	8	43	42	20	1.5,65	54

6	Dec/10	9	19.13	19.09	18.97(-0.07)	18.91(-0.03)	18.83(-0.01)	18.94	-0.4	-2	36(-1.8)	0	[-2]	[-1]	[12]	-18	49	RG	0.7	Wait?	(-5)	-0	25	22	-5	-0.2,37	54
7	Dec/9	15	19.19	19.03	18.98(-0.14)	18.91(-0.13)	18.83(-0.2)	18.79	-0.7	-5	38(8.2)	-45	[-5]	[-10]	[-1]	-64	-9	DT	-0.2	OpenShort?	(-5)	-6	7	-12	-11	-1.1,14	44
8	Dec/9	14	19.19	19.03	19.01(-0.02)	18.93(-0.1)	18.87(-0.19)	18.75	-0.8	-5	30(1.2)	-25	[-1]	[-8]	[-1]	-73	-168	DT	-0.7	OpenShort	(-4)	-6	10	-10	-20	-1.5,15	44
9	Dec/9	13	19.19	19.03	19.01(-0.07)	18.95(-0.09)	18.91(-0.36)	18.69	-0.9	-5	28(2.8)	-50	[-2]	[-14]	[-27]	-84	-189	DT	-1.4	OpenShort	(-2)	-12	-50	-17	-20	-2,16	44
10	Dec/9	12	19.19	19.03	19.02(-0.01)	18.97(0.05)	18.98(-0.03)	18.99	-0.4	-5	26(-0.2)	-20	[-0]	[-1]	[3]	-27	-17	DP	0.1	OpenShort	(0)	-1	8	3	0	-0.2,28	44

11	Dec/9	11	19.19	19.03	19.02(-0.01)	18.96(0.03)	18.99(-0.04)	18.94	-0.4	-5	26(0.1)	-30	[-0]	[-1]	[-3]	-44	-40	DT	-0.3	OpenShort	(0)	-1	-5	-11	5	-0.5,19	44
12	Dec/9	10	19.19	19.03	19.02(-0.02)	18.96(0)	18.99(0)	18.97	-0.4	-5	26(0.1)	-25	[-1]	[-0]	[2]	-33	-11	UR	-0.2	SmallShort	(0)	0	7	-4	0	-0.3,25	44
13	Dec/9	9	19.19	19.03	19.02(-0.05)	18.95(-0.1)	19(0.03)	18.93	-0.5	-5	26(-0.3)	-50	[-2]	[-1]	[-8]	-36	10	DT	-0.5	OpenShort?	(0)	1	-22	-1	-11	-0.6,29	44
14	Dec/8	15	19.31	19	19.03(0.04)	18.97(-0.09)	18.99(0.18)	19.06	-0.4	-5	26(4.4)	0	[1]	[5]	[10]	-12	26	RG	0.5	Wait?	(0)	6	5	11	20	0.2,33	47
15	Dec/8	14	19.31	19	19.02(0.04)	18.99(-0.17)	18.96(0.14)	19.03	-0.4	-5	21(-0.5)	-5	[1]	[2]	[7]	-20	4	RG	0.5	Wait	(2)	5	5	13	20	0.1,28	47

16	Dec/8	13	19.31	19	19.01(0.02)	19.02(-0.17)	18.93(0.1)	19	-0.4	-5	22(-0.2)	-15	[1]	[1]	[4]	-34	-4	RG	0.5	Wait	(2)	3	3	11	11	-0.1,19	47
17	Dec/8	12	19.31	19	19.01(0.05)	19.05(-0.15)	18.91(0.06)	18.98	-0.5	-5	22(-0.3)	-10	[2]	[0]	[6]	-45	-54	RG	0.4	Wait	(0)	2	12	2	16	-0.2,10	47
18	Dec/8	11	19.31	19	19.01(-0)	19.05(0)	18.9(-0.23)	18.91	-0.6	-5	22(0.1)	-35	[0]	[-7]	[-3]	-59	-110	DR	0.1	OpenShort	(0)	-7	9	-4	-20	-0.6,6	47
19	Dec/8	10	19.31	19	19(-0.02)	19.05(-0)	18.94(-0.42)	18.86	-0.6	-5	22(0.3)	-50	[-1]	[-13]	[-14]	-67	-158	DT	-0.5	OpenShort	(0)	-14	-10	-17	-20	-0.9,6	47
20	Dec/8	9	19.31	19	19(-0.07)	19.08(-0.03)	19.02(-0.46)	18.92	-0.5	-5	22(-0.2)	-50	[-2]	[-16]	[-5]	-51	-84	DT	-0.6	OpenShort?	(0)	-15	7	-30	-20	-0.5,12	47

21	Dec/7	15	19.39	18.93	19.01(-0.08)	19.08(-0)	19.11(-0.45)	18.88	-0.6	-8	22(1.2)	-50	[-3]	[-16]	[-17]	-46	-105	DT	-1.5	OpenShort?	(-2)	-15	-8	-39	-20	-0.8,24	39
22	Dec/7	14	19.39	18.93	19.03(-0.08)	19.09(-0.03)	19.2(-0.29)	18.93	-0.6	-8	21(-0.6)	-50	[-3]	[-11]	[-20]	-16	-41	DT	-1.6	OpenShort	(-2)	-9	-33	-37	-20	-0.6,49	39
23	Dec/7	13	19.39	18.93	19.05(-0.01)	19.1(0.05)	19.26(0.23)	19.13	-0.3	-8	22(-0.6)	-45	[-0]	[7]	[-7]	40	109	RG	-0.8	SmallLong	(-2)	7	-20	-7	5	0.5,77	39
24	Dec/7	12	19.39	18.93	19.05(-0.01)	19.09(0.18)	19.22(0.42)	19.25	-0.2	-8	22(-0.8)	-45	[-0]	[16]	[-2]	70	216	RG	0.2	Wait	(0)	14	-20	18	16	1.1,92	39
25	Dec/7	11	19.39	18.93	19.05(-0.01)	19.06(0.3)	19.14(0.41)	19.37	-0	-8	23(0.7)	-15	[-0]	[17]	[16]	95	284	UR	1.3	SmallShort	(0)	13	8	48	20	1.8,100	39

26	Dec/7	10	19.39	18.93	19.05(0)	19(0.22)	19.06(0.39)	19.32	-0.1	-8	22(0)	-15	[0]	[16]	[16]	60	241	UR	1.5	SmallShort	(0)	13	15	40	20	1.5,72	39
27	Dec/7	9	19.39	18.93	19.05(-0.02)	18.96(0.19)	18.99(0.28)	19.23	-0.2	-8	22(0.4)	-5	[-1]	[11]	[24]	16	181	UR	1.4	SmallShort?	(0)	9	52	19	20	1,41	39
28	Dec/4	15	19.48	18.94	19.05(-0.08)	18.92(-0.01)	18.94(-0.14)	18.92	-0.7	-11	22(1.3)	-50	[-3]	[-6]	[2]	-49	-23	DP	-0.1	OpenShort?	(-3)	-5	8	-3	0	-0.8,21	34
29	Dec/4	14	19.48	18.94	19.06(-0.09)	18.92(-0.04)	18.97(-0.01)	18.87	-0.7	-11	21(0.7)	-50	[-3]	[-3]	[-7]	-60	-12	DT	-0.6	OpenShort	(-3)	-0	-17	-7	0	-1.1,18	34
30	Dec/4	13	19.48	18.94	19.08(-0.03)	18.93(-0.05)	18.97(0.13)	18.97	-0.6	-11	20(0.1)	-50	[-1]	[2]	[3]	-42	6	UR	0	SmallShort	(0)	4	5	-3	20	-0.7,26	34

31	Dec/4	12	19.48	18.94	19.09(0.01)	18.94(-0.11)	18.94(0.05)	18.94	-0.7	-11	20(0.1)	-35	[0]	[-1]	[1]	-41	-77	RG	0	Wait	(-2)	2	-7	11	16	-0.9,32	34
32	Dec/4	11	19.48	18.94	19.09(0.01)	18.96(-0.18)	18.93(0.09)	18.98	-0.6	-11	20(-0.2)	-50	[0]	[-1]	[1]	-39	-47	RG	0.3	Wait	(-2)	3	-15	16	20	-0.7,29	34
33	Dec/4	10	19.48	18.94	19.09(0.05)	18.99(-0.12)	18.91(0.18)	19.07	-0.5	-11	20(-0.1)	-10	[2]	[3]	[17]	-34	-16	RG	1	SmallShort	(2)	6	29	20	20	-0.1,19	34
34	Dec/4	9	19.48	18.94	19.08(-0.04)	19.01(-0.21)	18.88(-0.02)	18.9	-0.7	-11	20(0.6)	-40	[-1]	[-5]	[5]	-74	-52	DP	0.1	OpenShort?	(0)	-1	10	4	11	-1.1,4	34
35	Dec/3	15	19.63	18.95	19.09(-0.08)	19.05(-0.26)	18.88(-0.29)	18.84	-0.8	-13	19(4.3)	-50	[-3]	[-16]	[-4]	-88	-121	DT	-0.2	OpenShort?	(-2)	-9	-3	-3	-20	-1.5,0	30

36	Dec/3	14	19.63	18.95	19.11(-0.04)	19.1(-0.22)	18.94(-0.27)	18.86	-0.8	-13	15(0.9)	-50	[-1]	[-14]	[-9]	-93	-158	DT	-0.5	HoldShort	(-3)	-9	-7	-13	-20	-1.7,0	30
37	Dec/3	13	19.63	18.95	19.12(-0.03)	19.14(-0.23)	18.99(-0.44)	18.9	-0.7	-13	14(0.1)	-50	[-1]	[-20]	[-6]	-87	-199	DT	-0.6	HoldShort	(-2)	-14	2	-30	-20	-1.5,1	30
38	Dec/3	12	19.63	18.95	19.13(0.02)	19.18(-0.15)	19.07(-0.41)	18.89	-0.7	-13	14(0.2)	-50	[1]	[-17]	[-14]	-79	-253	DR	-1.3	HoldShort	(-2)	-13	-8	-36	-20	-1.7,14	30
39	Dec/3	11	19.63	18.95	19.13(0.03)	19.21(-0.09)	19.15(-0.33)	18.94	-0.7	-13	14(0.4)	-50	[1]	[-13]	[-23]	-55	-216	DR	-1.5	OpenShort	(0)	-11	-25	-38	-20	-1.4,30	30
40	Dec/3	10	19.63	18.95	19.13(0.04)	19.23(-0.01)	19.21(-0.28)	19.09	-0.5	-13	14(-0.3)	-50	[1]	[-10]	[-7]	4	-133	DR	-0.9	OpenShort	(2)	-9	-8	-11	-20	-0.3,61	30

41	Dec/3	9	19.63	18.95	19.12(-0.04)	19.23(0.06)	19.26(-0.17)	19.14	-0.5	-13	14(-4.5)	-50	[-1]	[-6]	[-14]	28	7	DT	-0.9	OpenShort?	(2)	-6	-28	-6	-20	0.1,75	30
42	Dec/2	15	19.81	18.99	19.13(-0.09)	19.22(0.19)	19.29(-0.02)	19.31	-0.4	-11	18(-333.5)	-50	[-3]	[1]	[2]	60	178	UR	0.1	SmallShort?	(0)	-1	8	2	-10	1,85	30
43	Dec/2	14	19.81	18.99	19.15(5.31)	19.18(0.16)	19.29(0.11)	19.26	-0.5	-11	352(-132.8)	50	[168]	[48]	[-2]	37	-5204	CR	-0	HoldShort	(-3)	4	-2	0	-15	0,87	30
44	Dec/2	13	19.81	18.99	18.18(5.57)	19.15(0.12)	19.27(0.14)	19.27	-0.5	-11	485(-92.8)	25	[176]	[50]	[0]	46	-4919	UT	0	OpenLong	(177)	4	-11	3	20	0.2,91	30
45	Dec/2	12	19.81	18.99	17.22(5.95)	19.13(0.1)	19.24(0.21)	19.34	-0.4	-11	577(-0.1)	25	[188]	[55]	[6]	55	-4651	UT	0	OpenLong	(189)	7	8	3	20	0.3,97	30

46	Dec/2	11	19.81	18.99	16.25(-0.05)	19.11(0.08)	19.2(0.3)	19.29	-0.4	-11	578(0.3)	-50	[-2]	[10]	[1]	36	1996	UR	0	SmallShort	(201)	10	-5	1	20	0.5,73	30
47	Dec/2	10	19.81	18.99	16.26(0.07)	19.09(0.13)	19.14(0.36)	19.32	-0.4	-11	577(0.9)	-25	[2]	[14]	[16]	38	1902	RG	0	Wait	(-2)	11	31	-6	20	0.5,75	30
48	Dec/2	9	19.81	18.99	16.25(0.12)	19.07(0.13)	19.07(0.2)	19.13	-0.6	-11	576(0.8)	-45	[4]	[9]	[1]	45	1701	RG	0	Wait?	(0)	6	0	15	-16	0.4,85	30
49	Dec/1	15	19.9	18.98	16.23(0.15)	19.04(0.09)	19.03(0.09)	19.13	-0.7	-12	576(10.3)	-40	[5]	[5]	[3]	34	1664	RG	0	Wait?	(4)	3	0	11	10	0.4,74	24
50	Dec/1	14	19.9	18.98	16.21(0.14)	19.02(0.05)	19.01(-0.06)	19.13	-0.7	-12	565(0.6)	-30	[4]	[-1]	[13]	56	1646	RG	0	Wait	(6)	-2	22	19	20	0.4,96	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI