|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $82.4500 One month high (close): $91.1500
AEP Daily Change: -1.16% Daily StdDev 1.2% AEP EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $82.69(-1.16%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 84.94 | 84.2 | 83.42(-0.08) | 83.23(-0.09) | 83.08(-0.19) | 82.77 | -1 | | -13 | 16(1.1) | -50 | [-7] | [-24] | [-0] | -86 | -44 | DT | -0.9 | OpenShort | | (-5) | -16 | 14 | -19 | -20 | -1.9,12 | 55 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.23(hourly_sma_10 0.56%) 83.42(hourly_sma_20 0.79%) 84.2(daily_ema_10 1.73%) 84.94(daily_ema_20 2.62%)
|
| | | 2 | Dec/10 | 10 | 84.94 | 84.2 | 83.48(-0.08) | 83.31(-0.11) | 83.24(-0.17) | 82.62 | -1.1 | | -13 | 14(3.1) | -50 | [-7] | [-24] | [-27] | -98 | -59 | DT | -2 | OpenShort | | (-6) | -14 | -62 | -20 | -20 | -2.7,20 | 55 | | 3 | Dec/10 | 9 | 84.94 | 84.2 | 83.55(-0.01) | 83.41(-0.05) | 83.38(-0.06) | 83.29 | -0.7 | | -13 | 11(0.3) | -50 | [-1] | [-10] | [-5] | -52 | -37 | DT | -0.4 | OpenShort? | | (-3) | -5 | -10 | -16 | 7 | -1,23 | 55 | | 4 | Dec/9 | 15 | 85.34 | 84.47 | 83.55(-0) | 83.46(-0.05) | 83.43(0.03) | 83.4 | -0.8 | | -12 | 11(0.6) | -45 | [0] | [-1] | [3] | -29 | -12 | DP | -0.1 | OpenShort? | | (-1) | 3 | 6 | 1 | 7 | -0.7,39 | 48 | | 5 | Dec/9 | 14 | 85.34 | 84.47 | 83.56(0.01) | 83.51(-0.02) | 83.41(0.03) | 83.33 | -0.8 | | -12 | 10(-1.3) | -50 | [1] | [-0] | [-9] | -37 | -33 | DR | -0.3 | OpenShort | | (0) | 3 | -20 | -7 | -10 | -0.9,36 | 48 | | | | |
| 6 | Dec/9 | 13 | 85.34 | 84.47 | 83.55(0.04) | 83.53(0.03) | 83.39(0.02) | 83.55 | -0.7 | | -12 | 12(-0.6) | -15 | [3] | [2] | [9] | -5 | -37 | RG | 0.5 | Wait | | (2) | 2 | 20 | 13 | -4 | 0,45 | 48 | | 7 | Dec/9 | 12 | 85.34 | 84.47 | 83.52(0.02) | 83.5(0.02) | 83.37(-0.07) | 83.33 | -0.8 | | -12 | 12(0) | -50 | [2] | [-6] | [-9] | -33 | -61 | DR | -0.1 | OpenShort | | (2) | -6 | -22 | -2 | -17 | -0.6,32 | 48 | | 8 | Dec/9 | 11 | 85.34 | 84.47 | 83.52(-0) | 83.48(-0.02) | 83.43(-0.06) | 83.56 | -0.7 | | -12 | 12(-0.7) | -40 | [0] | [-8] | [9] | -16 | -7 | DP | 0.4 | OpenShort | | (3) | -5 | 29 | -8 | 5 | 0.2,29 | 48 | | 9 | Dec/9 | 10 | 85.34 | 84.47 | 83.5(-0.05) | 83.5(-0.06) | 83.48(-0.15) | 83.25 | -0.8 | | -12 | 13(-1.2) | -50 | [-4] | [-18] | [-4] | -44 | -17 | DT | -0.7 | OpenShort | | (-1) | -12 | 1 | -24 | -6 | -0.8,26 | 48 | | 10 | Dec/9 | 9 | 85.34 | 84.47 | 83.54(-0.06) | 83.55(-0.08) | 83.61(-0.07) | 83.24 | -0.8 | | -12 | 14(-3.1) | -50 | [-5] | [-12] | [-11] | -27 | 6 | DT | -1 | OpenShort? | | (-5) | -6 | -22 | -20 | -8 | -0.8,43 | 48 | | | | |
| 11 | Dec/8 | 15 | 85.68 | 84.59 | 83.59(-0.08) | 83.61(-0.06) | 83.67(0.04) | 83.48 | -0.8 | | -12 | 17(-1.2) | -50 | [-7] | [-2] | [-5] | 9 | 85 | DT | -0.4 | OpenShort? | | (-4) | 3 | -12 | -3 | 1 | -0.3,66 | 36 | | 12 | Dec/8 | 14 | 85.68 | 84.59 | 83.66(-0.07) | 83.66(-0.03) | 83.63(0.12) | 83.61 | -0.8 | | -12 | 19(-1.1) | -50 | [-6] | [6] | [-2] | 28 | 96 | RG | -0 | Wait | | (-5) | 10 | -16 | 17 | 4 | -0.1,80 | 36 | | 13 | Dec/8 | 13 | 85.68 | 84.59 | 83.72(-0.05) | 83.69(0.03) | 83.53(0.02) | 83.79 | -0.7 | | -12 | 20(-1.1) | -50 | [-4] | [1] | [1] | 33 | 68 | UR | 0.5 | SmallShort | | (-5) | 2 | -10 | 25 | 2 | 0.1,80 | 36 | | 14 | Dec/8 | 12 | 85.68 | 84.59 | 83.76(-0.04) | 83.66(0.05) | 83.52(0.04) | 83.9 | -0.7 | | -12 | 21(-0.8) | -40 | [-3] | [3] | [14] | 17 | 73 | UR | 0.7 | SmallShort | | (-3) | 3 | 30 | 22 | 6 | 0.2,62 | 36 | | 15 | Dec/8 | 11 | 85.68 | 84.59 | 83.79(-0.06) | 83.62(0.06) | 83.49(-0.08) | 83.57 | -0.8 | | -12 | 22(-1.5) | -50 | [-5] | [-7] | [7] | -24 | 13 | DP | 0.1 | OpenShort | | (-5) | -7 | 26 | -3 | -14 | -0.4,36 | 36 | | | | |
| 16 | Dec/8 | 10 | 85.68 | 84.59 | 83.84(-0.1) | 83.57(0.05) | 83.56(-0.16) | 83.29 | -0.9 | | -12 | 23(0) | -50 | [-8] | [-14] | [1] | -43 | -7 | DP | -0.4 | OpenShort | | (-5) | -13 | 17 | -11 | -20 | -0.9,30 | 36 | | 17 | Dec/8 | 9 | 85.68 | 84.59 | 83.92(-0.09) | 83.53(0.01) | 83.69(-0.18) | 83.11 | -0.9 | | -12 | 23(0) | -50 | [-7] | [-18] | [-24] | -48 | -52 | DT | -0.9 | OpenShort? | | (-9) | -15 | -56 | -14 | -20 | -1.3,35 | 36 | | 18 | Dec/7 | 15 | 86.01 | 84.62 | 84(-0.06) | 83.52(0.02) | 83.84(0.03) | 83.71 | -0.8 | | -15 | 23(-1.3) | -50 | [-5] | [2] | [-1] | -16 | 41 | RG | -0.2 | Wait? | | (-4) | 3 | -5 | -1 | 8 | -0.5,47 | 29 | | 19 | Dec/7 | 14 | 86.01 | 84.62 | 84.05(-0.1) | 83.51(-0.03) | 83.81(0.08) | 83.77 | -0.8 | | -15 | 24(-1) | -50 | [-8] | [3] | [-1] | -10 | 98 | RG | -0.1 | Wait | | (-5) | 7 | -13 | 5 | 20 | -0.4,50 | 29 | | 20 | Dec/7 | 13 | 86.01 | 84.62 | 84.14(-0.07) | 83.53(-0.04) | 83.75(0.2) | 83.91 | -0.7 | | -15 | 25(-0.1) | -50 | [-6] | [13] | [5] | -6 | 96 | UR | 0.2 | SmallShort | | (-8) | 16 | -4 | 15 | 20 | -0.3,52 | 29 | | | | |
| 21 | Dec/7 | 12 | 86.01 | 84.62 | 84.2(-0.04) | 83.57(-0.1) | 83.58(0.25) | 83.95 | -0.7 | | -15 | 25(0.1) | -40 | [-3] | [15] | [9] | -12 | 78 | UR | 0.5 | SmallShort | | (-5) | 21 | 6 | 19 | 20 | -0.3,46 | 29 | | 22 | Dec/7 | 11 | 86.01 | 84.62 | 84.23(-0.03) | 83.65(-0.12) | 83.37(0.2) | 83.88 | -0.8 | | -15 | 25(0) | -30 | [-3] | [10] | [17] | -26 | 45 | UR | 0.7 | SmallShort | | (-4) | 16 | 30 | 23 | 20 | -0.5,37 | 29 | | 23 | Dec/7 | 10 | 86.01 | 84.62 | 84.25(-0.07) | 83.75(-0.12) | 83.37(-0) | 83.55 | -0.9 | | -15 | 25(0.5) | -50 | [-6] | [-7] | [7] | -52 | -6 | DP | 0.5 | OpenShort | | (-4) | 0 | 10 | 20 | 8 | -1,23 | 29 | | 24 | Dec/7 | 9 | 86.01 | 84.62 | 84.31(-0.07) | 83.85(-0.14) | 83.2(-0.14) | 83.44 | -0.9 | | -15 | 25(1) | -50 | [-6] | [-19] | [13] | -68 | -64 | DP | 0.3 | OpenShort? | | (-5) | -12 | 32 | 17 | -7 | -1.2,12 | 29 | | 25 | Dec/4 | 15 | 86.36 | 84.53 | 84.37(-0.08) | 83.97(-0.17) | 83.32(-0.28) | 83.1 | -1.1 | | -17 | 24(2) | -50 | [-7] | [-32] | [6] | -94 | -138 | DP | -0.3 | OpenShort? | | (-7) | -23 | 22 | 7 | -20 | -1.9,4 | 27 | | | | |
| 26 | Dec/4 | 14 | 86.36 | 84.53 | 84.44(-0.14) | 84.11(-0.24) | 83.55(-0.46) | 82.87 | -1.2 | | -17 | 22(3.5) | -50 | [-11] | [-51] | [-12] | -113 | -163 | DT | -1.1 | HoldShort | | (-9) | -37 | -18 | -10 | -20 | -2.5,0 | 27 | | 27 | Dec/4 | 13 | 86.36 | 84.53 | 84.56(-0.12) | 84.31(-0.19) | 83.94(-0.42) | 83.06 | -1.1 | | -17 | 18(3.7) | -50 | [-10] | [-45] | [-24] | -120 | -163 | DT | -1.6 | HoldShort | | (-11) | -34 | -44 | -22 | -20 | -2.8,0 | 27 | | 28 | Dec/4 | 12 | 86.36 | 84.53 | 84.66(-0.1) | 84.47(-0.15) | 84.3(-0.24) | 83.54 | -1 | | -17 | 15(1.7) | -50 | [-8] | [-28] | [-24] | -115 | -89 | DT | -1.8 | HoldShort | | (-7) | -20 | -45 | -32 | -20 | -2.6,0 | 27 | | 29 | Dec/4 | 11 | 86.36 | 84.53 | 84.74(-0.09) | 84.6(-0.17) | 84.5(-0.13) | 84.03 | -0.8 | | -17 | 13(-1.3) | -50 | [-7] | [-20] | [-12] | -84 | -19 | DT | -1.2 | HoldShort | | (-5) | -11 | -22 | -20 | -18 | -1.9,14 | 27 | | 30 | Dec/4 | 10 | 86.36 | 84.53 | 84.81(-0.1) | 84.74(-0.11) | 84.61(-0.07) | 84.27 | -0.7 | | -17 | 14(-0.3) | -50 | [-8] | [-13] | [-18] | -53 | 26 | DT | -0.8 | OpenShort | | (-6) | -6 | -50 | 0 | -17 | -1.3,30 | 27 | | | | |
| 31 | Dec/4 | 9 | 86.36 | 84.53 | 84.9(-0.05) | 84.83(0.03) | 84.67(-0.02) | 84.81 | -0.5 | | -17 | 15(-0.6) | -50 | [-4] | [-2] | [-0] | -19 | 38 | DT | 0.3 | OpenShort? | | (-5) | -2 | -5 | 9 | -4 | -0.2,36 | 27 | | 32 | Dec/3 | 15 | 86.72 | 84.46 | 84.94(-0.04) | 84.81(0.06) | 84.69(0.06) | 84.86 | -0.6 | | -19 | 15(0) | -45 | [-3] | [6] | [10] | -25 | 48 | UR | 0.4 | SmallShort? | | (-4) | 5 | 27 | 8 | -7 | -0.2,30 | 30 | | 33 | Dec/3 | 14 | 86.72 | 84.46 | 84.94(-0) | 84.81(-0) | 84.64(-0.07) | 84.56 | -0.7 | | -19 | 15(-0.3) | -50 | [0] | [-6] | [-4] | -53 | -69 | DR | -0.2 | OpenShort | | (-5) | -6 | -3 | -11 | -13 | -0.9,20 | 30 | | 34 | Dec/3 | 13 | 86.72 | 84.46 | 84.97(0.01) | 84.76(-0.01) | 84.7(-0.2) | 84.59 | -0.7 | | -19 | 15(-0.3) | -50 | [1] | [-17] | [-1] | -45 | -103 | DR | -0.2 | OpenShort | | (0) | -17 | 4 | -6 | -14 | -0.8,25 | 30 | | 35 | Dec/3 | 12 | 86.72 | 84.46 | 84.97(0) | 84.77(0.01) | 84.87(-0.14) | 84.55 | -0.7 | | -19 | 16(-0.1) | -50 | [0] | [-12] | [-15] | -49 | -87 | DR | -0.7 | OpenShort | | (2) | -12 | -32 | -15 | -19 | -0.9,24 | 30 | | | | |
| 36 | Dec/3 | 11 | 86.72 | 84.46 | 84.96(0.03) | 84.76(-0.06) | 84.99(0.07) | 84.9 | -0.6 | | -19 | 16(-0.8) | -25 | [3] | [3] | [8] | -21 | -24 | RG | -0.2 | Wait | | (2) | 6 | 26 | -15 | 20 | -0.1,32 | 30 | | 37 | Dec/3 | 10 | 86.72 | 84.46 | 84.93(0.02) | 84.81(-0.05) | 84.93(0.07) | 84.61 | -0.7 | | -19 | 17(0.1) | -50 | [2] | [4] | [-8] | -26 | -44 | CR | -0.6 | HoldShort | | (1) | 6 | -22 | 1 | -5 | -0.6,39 | 30 | | 38 | Dec/3 | 9 | 86.72 | 84.46 | 84.91(-0.01) | 84.85(-0.04) | 84.87(0.06) | 84.86 | -0.6 | | -19 | 17(0) | -50 | [-1] | [3] | [-15] | -3 | 17 | RG | -0 | Wait? | | (3) | 5 | -53 | 10 | 9 | -0.1,50 | 30 | | 39 | Dec/2 | 15 | 86.98 | 84.41 | 84.92(0.05) | 84.88(-0.01) | 84.82(0.19) | 85.44 | -0.5 | | -21 | 17(-582.3) | 0 | [4] | [15] | [16] | 23 | 57 | RG | 1.3 | SmallShort? | | (3) | 16 | 27 | 17 | 20 | 1.1,45 | 29 | | 40 | Dec/2 | 14 | 86.98 | 84.41 | 84.88(5.28) | 84.89(-0.09) | 84.66(0.15) | 85.14 | -0.6 | | -21 | 599(-226.3) | 50 | [436] | [117] | [20] | -28 | -5560 | UT | 0 | OpenLong | | (2) | 12 | 50 | -2 | 20 | 0,22 | 29 | | | | |
| 41 | Dec/2 | 13 | 86.98 | 84.41 | 80.62(5.53) | 84.97(-0.12) | 84.53(-0.19) | 84.59 | -0.8 | | -21 | 825(-158.6) | 25 | [457] | [93] | [5] | -32 | -5456 | UT | 0 | OpenLong | | (429) | -16 | 23 | -13 | -6 | 0.2,13 | 29 | | 42 | Dec/2 | 12 | 86.98 | 84.41 | 76.39(5.84) | 85.07(-0.14) | 84.69(-0.16) | 84.34 | -0.9 | | -21 | 984(-0.2) | 25 | [483] | [101] | [-14] | -28 | -5228 | CR | -0 | HoldShort | | (453) | -13 | -24 | -20 | -20 | 0.3,15 | 29 | | 43 | Dec/2 | 11 | 86.98 | 84.41 | 72.18(-0.01) | 85.07(0) | 84.83(-0.13) | 84.6 | -0.8 | | -21 | 984(0.1) | -50 | [-1] | [-12] | [-9] | -21 | 1695 | DT | -0 | OpenShort | | (482) | -11 | -4 | -23 | -20 | 0.4,19 | 29 | | 44 | Dec/2 | 10 | 86.98 | 84.41 | 72.18(0.01) | 85.19(0.04) | 84.94(-0.2) | 84.64 | -0.8 | | -21 | 984(0) | -50 | [1] | [-16] | [-3] | 6 | 1667 | DR | -0 | OpenShort | | (0) | -17 | 13 | -18 | -20 | 0.4,46 | 29 | | 45 | Dec/2 | 9 | 86.98 | 84.41 | 72.17(-0.01) | 85.16(0.01) | 85.11(-0.34) | 84.5 | -0.8 | | -21 | 984(-0.2) | -50 | [-1] | [-29] | [-32] | 31 | 1630 | DT | -0 | OpenShort? | | (1) | -28 | -80 | -9 | -20 | 0.4,71 | 29 | | | | |
| 46 | Dec/1 | 15 | 87.22 | 84.45 | 72.18(0.04) | 85.15(0.11) | 85.4(-0.06) | 85.38 | -0.6 | | -24 | 984(28.6) | -45 | [3] | [-3] | [10] | 48 | 1771 | RG | -0 | Wait? | | (3) | -5 | 33 | -4 | -2 | 0.4,88 | 28 | | 47 | Dec/1 | 14 | 87.22 | 84.45 | 72.15(-0.01) | 85.06(0.1) | 85.45(-0.12) | 85.02 | -0.7 | | -24 | 955(-0.1) | -50 | [-1] | [-9] | [-7] | 59 | 1759 | DT | -0 | OpenShort | | (1) | -10 | -14 | -1 | -20 | 0.4,99 | 28 | | 48 | Dec/1 | 13 | 87.22 | 84.45 | 72.16(-0.01) | 84.98(0.03) | 85.55(0.14) | 85.17 | -0.7 | | -24 | 956(0.2) | -50 | [-1] | [9] | [-6] | 59 | 1846 | RG | -0 | Wait | | (0) | 11 | -30 | 20 | 10 | 0.4,99 | 28 | | 49 | Dec/1 | 12 | 87.22 | 84.45 | 72.16(0.04) | 84.95(0.09) | 85.43(0.27) | 85.5 | -0.6 | | -24 | 955(0.4) | -50 | [3] | [23] | [-8] | 60 | 1878 | CR | 0 | HoldShort | | (2) | 21 | -40 | 20 | 20 | 0.4,100 | 28 | | 50 | Dec/1 | 11 | 87.22 | 84.45 | 72.13(0.08) | 84.88(11.27) | 85.2(0.36) | 85.95 | -0.4 | | -24 | 955(0.9) | 5 | [6] | [474] | [-121] | 63 | 1932 | CR | 0 | HoldShort | | (5) | 29 | 29 | 21 | -20 | 0.5,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|