ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $10.7200 One month high (close): $17.0400

ERX Daily Change: 6.04% Daily StdDev 6.42% ERX EMA_5_Trend: 3.06% 10Minute StdDev: $0.499

Latest Price : $17.04(6.04%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -4.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	484	UT	0.7	OpenLong	(9)	23	-17	14	20	1.9,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.4(hourly_sma_10 -3.76%) 16.14(hourly_sma_20 -5.28%) 15.24(daily_ema_10 -10.56%) 14.34(daily_ema_20 -15.85%) Resistance Levels:

2	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[33]	[28]	114	599	UT	1.7	HoldLong	(9)	22	20	39	20	2.6,99	69
3	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[43]	100	455	UT	2.1	HoldLong	(8)	14	63	29	20	2.8,80	69
4	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[24]	53	242	UT	1.1	OpenLong?	(3)	11	54	8	20	1.7,60	69
5	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	50	[2]	[-7]	[-4]	-2	-229	DR	-0.3	OpenShort?	(2)	-8	6	-19	-20	0.1,46	69

6	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-97	RG	-0.8	SmallLong	(2)	-11	-23	-5	-20	-0,62	69
7	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	30	[-1]	[5]	[-13]	30	201	RG	-0.5	Wait	(0)	4	-22	-16	-20	0.7,62	69
8	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[14]	56	250	UT	0.4	OpenLong	(1)	7	46	-10	6	1.4,71	69
9	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	10	[-1]	[2]	[-23]	27	19	RG	-0.9	SmallLong	(-1)	-1	-52	2	-20	-0,77	69
10	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	282	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69

11	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[36]	85	294	UT	1.6	OpenLong?	(2)	7	61	15	20	2.3,77	69
12	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-115	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63
13	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[10]	[4]	29	-167	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63
14	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-118	CR	-0.1	HoldShort	(7)	8	-13	6	-12	0.4,80	63
15	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[5]	53	-31	UT	0.4	OpenLong	(7)	10	-11	19	20	0.7,85	63

16	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	45	UT	0.9	OpenLong	(8)	11	13	19	20	1.1,65	63
17	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[8]	[26]	23	4	UT	0.8	OpenLong	(7)	5	42	3	20	0.9,50	63
18	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-266	RG	0.1	Wait?	(5)	-4	14	-11	20	0.2,40	63
19	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-299	CR	-0.3	HoldShort?	(6)	-2	-1	-16	-20	0,37	63
20	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-11]	13	-258	CR	-0.3	HoldShort	(6)	1	-12	-9	-20	0.1,60	63

21	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-10]	28	-350	DR	-0	OpenShort	(8)	-10	-14	-3	-20	0.4,68	63
22	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-11]	36	-196	DR	0	OpenShort	(7)	-8	-8	-4	-20	0.7,68	63
23	Dec/7	11	13.6	14.89	15.25(0.36)	15.84(0.61)	15.81(-0.3)	15.8	1.3	17	38(0)	50	[6]	[5]	[-6]	39	-30	CR	-0	HoldShort	(8)	-5	26	-15	-20	0.9,66	63
24	Dec/7	10	13.6	14.89	15.2(0.34)	15.74(0.43)	15.86(-0.48)	15.56	1.2	17	38(-2.1)	45	[5]	[1]	[-13]	37	-168	CR	-0.5	HoldShort	(5)	-7	10	-17	-20	0.6,72	63
25	Dec/7	9	13.6	14.89	15.15(0.47)	15.67(0.39)	15.94(-0.63)	15.47	1.1	17	40(-3.8)	25	[7]	[-1]	[-39]	48	-349	DR	-0.7	OpenShort?	(6)	-10	-68	-14	-20	0.5,85	63

26	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	44(5)	50	[13]	[19]	[3]	85	5	UT	0.1	OpenLong?	(12)	5	-3	-2	20	1.4,100	72
27	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[27]	[13]	89	167	UT	0.2	HoldLong	(16)	12	13	-4	20	1.6,99	72
28	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	381	UT	0.2	HoldLong	(15)	23	8	-6	20	1.6,99	72
29	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[38]	[9]	92	409	UT	0.4	OpenLong	(14)	22	-4	-4	20	1.7,99	72
30	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	558	UT	0.8	HoldLong	(16)	23	13	7	20	2,100	72

31	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[35]	108	644	UT	1.1	HoldLong	(13)	22	41	9	20	2.3,100	72
32	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[44]	103	510	UT	1	HoldLong?	(11)	14	76	6	20	2.1,100	72
33	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[3]	80	235	UT	0	HoldLong?	(5)	5	-1	-1	20	1.2,100	72
34	Dec/3	14	12.9	14.3	14.25(0.41)	14.65(0.18)	14.79(0.62)	14.85	1	17	24(0.8)	50	[6]	[16]	[5]	82	187	UT	0.1	HoldLong	(6)	10	1	-1	20	1.3,99	72
35	Dec/3	13	12.9	14.3	14.19(0.34)	14.62(0.5)	14.7(0.62)	14.84	1	17	23(1.1)	50	[5]	[18]	[3]	84	291	UT	0.3	OpenLong	(7)	10	3	6	14	1.4,99	72

36	Dec/3	12	12.9	14.3	14.14(0.29)	14.55(0.82)	14.61(0.44)	14.81	1	17	22(1.3)	50	[5]	[18]	[-5]	84	307	CR	0.5	OpenShort	(6)	7	-3	11	-20	1.5,96	72
37	Dec/3	11	12.9	14.3	14.1(0.31)	14.43(0.89)	14.55(0.42)	14.84	1	17	21(1.8)	50	[5]	[18]	[12]	84	333	UT	0.7	OpenLong	(6)	7	27	9	13	1.8,89	72
38	Dec/3	10	12.9	14.3	14.06(0.2)	14.3(0.7)	14.49(-0.12)	14.61	0.9	17	19(0.7)	50	[3]	[7]	[12]	65	180	UT	0.3	OpenLong	(4)	-2	25	7	20	1.4,80	72
39	Dec/3	9	12.9	14.3	14.03(0.01)	14.2(0.56)	14.51(-0.27)	14.4	0.8	17	19(-0.5)	40	[0]	[3]	[-1]	51	184	CR	-0.3	HoldShort?	(2)	-4	1	-1	-20	1,76	72
40	Dec/2	15	12.63	14.11	14.03(-0.06)	14.12(0.54)	14.55(0.44)	14.39	0.8	17	19(-124.4)	40	[-1]	[13]	[-3]	56	411	RG	-0.4	Wait?	(0)	7	-12	2	13	1,81	65

41	Dec/2	14	12.63	14.11	14.04(5.46)	14.04(0.45)	14.49(1.21)	14.49	0.9	17	143(-53.2)	50	[85]	[46]	[5]	43	-4353	UT	0	OpenLong	(0)	19	-9	6	20	0.1,90	65
42	Dec/2	13	12.63	14.11	13.31(5.76)	13.98(0.41)	14.32(1.44)	14.57	0.9	17	197(-37)	50	[90]	[50]	[16]	54	-3945	UT	0.1	OpenLong	(99)	22	-14	10	20	0.3,96	65
43	Dec/2	12	12.63	14.11	12.59(6.24)	13.92(0.44)	14.12(1.61)	14.69	1	17	234(-0.3)	50	[97]	[55]	[24]	49	-3621	UT	0.1	OpenLong	(108)	25	9	8	20	0.4,89	65
44	Dec/2	11	12.63	14.11	11.85(-0.16)	13.86(0.73)	13.9(1.52)	14.61	0.9	17	234(-0.6)	50	[-3]	[31]	[41]	24	2819	UR	0.1	SmallShort	(112)	24	65	1	20	0.6,59	65
45	Dec/2	10	12.63	14.11	11.87(-0.4)	13.76(0.17)	13.69(0.64)	14.08	0.7	17	235(-1.1)	45	[-6]	[12]	[29]	25	2366	UR	0.1	SmallShort	(-6)	10	56	-8	20	0.4,65	65

46	Dec/2	9	12.63	14.11	11.92(-0.57)	13.74(-0.19)	13.6(-0.28)	13.64	0.5	17	236(-1.8)	-30	[-9]	[-6]	[0]	24	1894	DT	0	OpenShort?	(-12)	-4	10	-9	-20	0.3,66	65
47	Dec/1	15	12.36	14.01	11.99(-0.69)	13.77(-0.3)	13.64(-0.66)	13.56	0.5	17	237(7.8)	-50	[-11]	[-14]	[-5]	20	1782	DT	-0	OpenShort?	(-12)	-10	-4	-10	-20	0.3,62	61
48	Dec/1	14	12.36	14.01	12.07(-0.81)	13.81(-0.38)	13.73(-0.67)	13.59	0.6	17	230(-1.9)	-45	[-13]	[-15]	[-0]	50	1848	DT	-0	OpenShort	(-12)	-11	0	17	-20	0.3,92	61
49	Dec/1	13	12.36	14.01	12.17(-0.78)	13.86(-0.54)	13.82(-0.05)	13.59	0.6	17	232(-2)	-35	[-12]	[-7]	[-0]	50	1868	DT	-0	OpenShort	(-14)	-1	-5	17	-15	0.3,92	61
50	Dec/1	12	12.36	14.01	12.27(-0.8)	13.94(-0.66)	13.83(-0.29)	13.63	0.6	17	234(-1.8)	-50	[-13]	[-12]	[-7]	51	1779	DT	-0	OpenShort	(-14)	-5	-24	17	-20	0.3,93	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI