Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $245.9000      One month high (close): $284.4800

ADSK Daily Change: 0.78%   Daily StdDev 1.95%   ADSK EMA_5_Trend: 0.32%   10Minute StdDev: $3.1825

Latest Price :  $281.51(0.78%)

Mon. Dec 14, 2020($5.9)   Fri. Dec 11, 2020($1.3)   Thu. Dec 10, 2020($3.4)   Wed. Dec 9, 2020($2.8)   Tue. Dec 8, 2020($2.7)   Mon. Dec 7, 2020($1)   Fri. Dec 4, 2020($1.1)   Thu. Dec 3, 2020($1.5)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.64%(44%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1010   267.77  279.14  282.59(-0.04)  282.77(-0.22)  279.24(-0.46) 278.720.8    2125(0.4)30[-2][-28][3]-74-227RG-0.2Wait    (-1)-2426-10-20-1.2,678



Daily Trend: %
Up Forces: 279.14(daily_ema_10 0.15%)   
Down Forces: 
Support Levels: 267.77(daily_ema_20 -3.93%)   
Resistance Levels: 282.59(weak_hourly_sma_20 1.39%)   282.77(weak_hourly_sma_10 1.45%)   


 
2Dec/109   267.77  279.14  282.69(-0.05)  283.4(-0.3)  280.54(-0.72) 277.080.7    2124(1.1)0[-3][-43][-25]-93-351RG-1.1SmallLong?    (-3)-37-35-34-20-1.8,278
3Dec/915   266.05  278.13  282.69(-0)  284.25(-0.21)  282.58(-0.57) 279.31    2223(-0.2)15[0][-32][-14]-68-287DR-1.1OpenShort?    (-0)-29-3-43-20-1.2,1280
4Dec/914   266.05  278.13  282.82(0.03)  284.85(-0.19)  284.21(-0.56) 279.481    2224(-0.6)20[2][-30][-25]-43-317DR-1.5OpenShort    (0)-28-33-43-20-1.1,3580
5Dec/913   266.05  278.13  282.74(0.06)  285.4(-0.08)  285.82(-0.17) 281.621.2    2224(-0.4)15[3][-7][-29]10-159DR-1.3OpenShort    (3)-9-55-26-20-0.3,6780
 


6Dec/912   266.05  278.13  282.56(0.1)  285.62(0.12)  286.29(0.01) 285.231.4    2225(0.3)50[5][8][-15]60-25CR-0.3HoldShort    (6)1-31-11-200.8,9080
7Dec/911   266.05  278.13  282.29(0.12)  285.27(0.28)  286.25(0.12) 287.281.6    2224(1.4)50[6][18][-0]8775UT0.3OpenLong    (6)6-26-81.5,9980
8Dec/910   266.05  278.13  281.96(0.13)  284.46(0.29)  285.91(0.14) 287.421.6    2223(1.5)50[7][19][0]8880UT0.5OpenLong    (5)7-20101.8,9380
9Dec/99   266.05  278.13  281.59(0.15)  283.62(0.28)  285.5(0.18) 287.531.6    2221(2.5)50[8][21][20]9489UT0.7OpenLong?    (6)954-3202.1,9180
10Dec/815   264.47  276.24  281.16(0.07)  282.82(0.15)  284.99(0.02) 2841.5    2119(0.1)50[4][9][-8]6822CR-0.4HoldShort?    (4)1-15-14-11.1,9086
 


11Dec/814   264.47  276.24  280.95(0.13)  282.41(0.15)  284.95(0.23) 285.011.5    2119(0.9)50[7][21][-2]8857CR0OpenShort    (4)12-9-11201.6,9886
12Dec/813   264.47  276.24  280.59(0.14)  281.98(0.21)  284.29(0.45) 285.61.6    2118(1.9)50[7][33][4]103148TP0.5OpenShort    (7)234-2202.1,10086
13Dec/812   264.47  276.24  280.21(0.12)  281.39(0.21)  283.01(0.45) 285.351.6    2116(2.3)50[6][33][8]110171UT1.1HoldLong    (6)23612202.4,10086
14Dec/811   264.47  276.24  279.87(0.13)  280.79(0.26)  281.75(0.39) 284.971.5    2114(3)50[7][32][17]120143UT1.8HoldLong    (5)201839202.8,10086
15Dec/810   264.47  276.24  279.51(0.09)  280.07(0.2)  280.65(0.28) 283.81.4    2111(2.7)50[5][24][20]108127UT2.2HoldLong    (5)143234203,8386
 


16Dec/89   264.47  276.24  279.25(0.06)  279.5(0.07)  279.86(0.07) 281.741.3    218(0.4)50[3][10][18]7442UT1.8OpenLong?    (3)44012202.4,6486
17Dec/715   263.26  273.59  279.09(0.04)  279.3(-0.05)  279.67(-0.04) 279.211.3    188(-2.4)50[2][1][-1]3-57CR-0.5HoldShort?    (0)-23-1580.1,5087
18Dec/714   263.26  273.59  278.98(0.06)  279.45(-0.03)  279.77(-0.02) 279.041.3    1810(-1.8)50[3][2][-6]7-73CR-0.6HoldShort    (2)-1-7-18-30,5787
19Dec/713   263.26  273.59  278.81(0.08)  279.55(0.02)  279.83(0.12) 279.491.3    1812(-1.6)50[4][11][-2]39-37CR-0.2HoldShort    (4)6-63-40.5,7687
20Dec/712   263.26  273.59  278.59(0.09)  279.55(-0)  279.48(0.12) 279.841.3    1813(-0.8)50[4][10][-2]49-29CR0.2HoldShort    (4)6-141090.8,7987
 


21Dec/711   263.26  273.59  278.34(0.1)  279.5(0.11)  279.13(0.07) 280.781.4    1814(0.1)50[5][11][9]62-4UT0.9OpenLong    (5)3172071.4,7787
22Dec/710   263.26  273.59  278.05(0.07)  279.2(0.06)  278.93(-0.07) 279.711.3    1814(-0.1)50[3][2][2]30-38UT0.4OpenLong    (4)-36-200.9,5787
23Dec/79   263.26  273.59  277.84(0.06)  279.02(0.03)  279.13(-0.05) 279.341.3    1814(-0.1)50[3][3][6]20-30UT0.1OpenLong?    (3)-225-1830.8,5087
24Dec/415   262.13  271.15  277.66(0.03)  279.02(-0)  279.26(-0.09) 277.741.3    1614(-0.9)45[2][-1][-9]2-60DR-0.9OpenShort?    (2)-4-6-29-200,5281
25Dec/414   262.13  271.15  277.56(-0.01)  278.95(-0.02)  279.51(-0.13) 278.091.3    1615(-0.1)25[-1][-4][-13]36-5RG-0.8SmallLong    (2)-6-26-16-180.3,7881
 


26Dec/413   262.13  271.15  277.59(0.02)  279(0.04)  279.87(0.14) 279.761.5    1615(0.5)50[1][11][-4]7496CR-0.1HoldShort    (1)7-153101.2,9481
27Dec/412   262.13  271.15  277.54(0.07)  278.89(0.13)  279.47(0.2) 280.711.6    1615(1.2)50[3][17][6]8987UT0.7OpenLong    (2)10112181.8,9481
28Dec/411   262.13  271.15  277.36(0.07)  278.52(0.16)  278.92(0.11) 279.991.5    1614(0.9)50[3][13][7]8442UT0.7HoldLong    (2)5161221.6,9481
29Dec/410   262.13  271.15  277.18(0.02)  278.07(0.14)  278.62(0.08) 278.981.4    1613(0.2)50[1][11][-4]6658CR0.2HoldShort    (2)4-145-61.2,8681
30Dec/49   262.13  271.15  277.14(0.03)  277.68(0.18)  278.4(0.09) 279.911.5    1612(0.9)50[1][12][14]8493UT1HoldLong?    (2)4348161.9,8681
 


31Dec/315   260.96  269.07  277.14(-0)  277.17(0.09)  278.14(-0.06) 277.741.5    1612(-1.9)50[0][3][-2]484CR-0.3HoldShort?    (-0)-3-3-1-40.5,8583
32Dec/314   260.96  269.07  277.08(-0.04)  276.91(0.09)  278.31(0.07) 277.971.5    1613(-0.5)45[-2][9][-2]5192RG-0.2Wait    (0)3-8-170.6,8683
33Dec/313   260.96  269.07  277.2(-0.01)  276.67(0.1)  278.11(0.21) 278.511.6    1614(-0.2)50[-1][16][7]61119UR0.3SmallShort    (-1)101011200.8,9183
34Dec/312   260.96  269.07  277.23(-0.02)  276.39(0.08)  277.52(0.2) 277.881.5    1614(-0.1)50[-1][15][2]5295UR0.2SmallShort    (-1)9-1126200.4,9283
35Dec/311   260.96  269.07  277.3(0.04)  276.39(-0)  276.96(0.27) 278.61.6    1614(-0.2)50[2][17][12]5480UT1OpenLong    (-0)13040200.8,8483
 


36Dec/310   260.96  269.07  277.18(0.06)  276.39(-0)  276.21(0.25) 278.611.6    1614(0.2)50[3][16][18]2952UT1.5OpenLong    (2)122626200.9,5683
37Dec/39   260.96  269.07  277.01(0.02)  276.18(-0.01)  275.51(0.1) 276.981.4    1614(-0.1)50[1][8][10]-257UT0.9OpenLong?    (1)523720-0,2583
38Dec/215   259.39  266.65  276.96(-0.01)  276.2(-0.03)  275.22(-0.01) 275.541.5    1414(-520.2)50[-1][2][0]-65-41RG0.2Wait?    (-0)-17-9-11-0.9,881
39Dec/214   259.39  266.65  277(5.23)  276.29(-0.11)  275.26(-0.05) 275.091.4    14535(-202.4)50[225][55][0]-48-5223UT-0OpenLong    (-1)-24-4-7-0,281
40Dec/213   259.39  266.65  263.24(5.51)  276.59(-0.13)  275.39(-0.28) 274.811.4    14737(-141.9)50[237][48][-5]-47-5045CR-0HoldShort    (241)-12-5-15-150.1,181
 


41Dec/212   259.39  266.65  249.5(5.83)  276.96(-0.11)  276.16(-0.25) 275.151.4    14879(0.3)50[250][53][-8]-39-4761CR-0HoldShort    (255)-11-6-23-200.3,481
42Dec/211   259.39  266.65  235.75(0.05)  277.26(-0.17)  276.85(-0.12) 275.521.5    14879(0.2)20[2][-5][-6]-351612DR-0OpenShort    (271)-5-3-28-70.4,581
43Dec/210   259.39  266.65  235.63(0.02)  277.72(-0.13)  277.18(-0.05) 275.721.5    14878(0.2)20[1][-1][-5]-21668DR-0OpenShort    (3)-2-0-20-200.4,3881
44Dec/29   259.39  266.65  235.58(0.03)  278.08(-0.12)  277.32(-0.17) 275.741.5    14878(0.6)-10[1][-6][-20]291629DR-0OpenShort?    (1)-7-46-10-200.4,6981
45Dec/115   257.9  264.23  235.5(0.13)  278.42(0.09)  277.8(0.01) 278.672    15878(-48.6)50[6][9][-1]491704CR0HoldShort?    (4)01-3-110.4,8982
 


46Dec/114   257.9  264.23  235.18(0.11)  278.18(0.12)  277.76(0.04) 278.612    15926(0.6)50[5][10][6]591752UT0OpenLong    (6)2220-140.4,9982
47Dec/113   257.9  264.23  234.93(0.05)  277.85(0.05)  277.66(-0.22) 277.191.8    15926(0.4)35[2][-3][2]591699RG-0Wait    (4)-913-1-200.4,9982
48Dec/112   257.9  264.23  234.82(0.02)  277.85(0)  278.27(-0.21) 276.381.8    15925(0.2)10[1][-4][-9]591701DR-0OpenShort    (1)-9-2820-200.4,9982
49Dec/111   257.9  264.23  234.78(0.07)  277.71(11.13)  278.85(-0.07) 278.131.9    15925(0.6)15[3][238][-136]591763CR-0HoldShort    (3)-3-620-200.4,9982
50Dec/110   257.9  264.23  234.61(0.07)  249.9(12.54)  279.04(0.16) 278.492    15924(0.5)50[3][278][-77]621840CR-0HoldShort    (4)7621-200.5,9982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA