|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $109.6800 One month high (close): $140.5600
ENPH Daily Change: 3.29% Daily StdDev 4.36% ENPH EMA_5_Trend: 0.56% 10Minute StdDev: $2.2443
Latest Price : $131.4(3.29%) | Mon. Dec 14, 2020($3.9) Fri. Dec 11, 2020($4.4) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.6) Tue. Dec 8, 2020($2) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($1.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 129.56 | 131.35 | 131.28(0.09) | 131.04(-0.25) | 129.3(0.37) | 131.26 | 0.3 | | 3 | 37(-0.6) | 50 | [2] | [6] | [11] | -9 | 0 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 27 | 20 | -0,41 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 131.28(hourly_sma_20 0.02%)
Down Forces: 131.04(hourly_sma_10 -0.17%)
Support Levels: 129.56(daily_ema_20 -1.3%)
Resistance Levels: 131.35(weak_daily_ema_10 0.07%)
|
| | | 2 | Dec/10 | 10 | 129.56 | 131.35 | 131.16(0.08) | 131.37(-0.27) | 129.3(0) | 131.16 | 0.3 | | 3 | 38(-0.2) | 50 | [2] | [-3] | [19] | -26 | -82 | RG | 1 | SmallShort | | (2) | 0 | 37 | 17 | 20 | 0,24 | 54 | | 3 | Dec/10 | 9 | 129.56 | 131.35 | 131.06(-0.03) | 131.72(-0.28) | 128.82(-0.83) | 129 | -0.1 | | 3 | 38(0.4) | 5 | [-1] | [-23] | [1] | -66 | -346 | RG | 0.1 | Wait? | | (0) | -19 | 28 | -10 | -20 | -0.9,7 | 54 | | 4 | Dec/9 | 15 | 129.04 | 132.04 | 131.1(-0.1) | 132.09(-0.31) | 129.89(-1.08) | 127.36 | -0.3 | | 5 | 37(3.6) | -10 | [-2] | [-30] | [-23] | -90 | -467 | DT | -1.1 | OpenShort? | | (-2) | -25 | -6 | -37 | -20 | -1.6,0 | 56 | | 5 | Dec/9 | 14 | 129.04 | 132.04 | 131.23(-0.1) | 132.5(-0.28) | 131.31(-1.1) | 127.73 | -0.2 | | 5 | 34(1.9) | -10 | [-2] | [-29] | [-30] | -77 | -451 | DT | -1.6 | OpenShort | | (-2) | -25 | -19 | -52 | -20 | -1.6,13 | 56 | | | | |
| 6 | Dec/9 | 13 | 129.04 | 132.04 | 131.36(-0.06) | 132.88(-0.22) | 132.77(-0.87) | 128.84 | -0 | | 5 | 32(1.1) | -20 | [-1] | [-23] | [-33] | -37 | -353 | DT | -1.9 | OpenShort | | (-1) | -20 | -39 | -41 | -20 | -1.2,43 | 56 | | 7 | Dec/9 | 12 | 129.04 | 132.04 | 131.44(-0.01) | 132.88(-0) | 133.93(-0.52) | 131.15 | 0.3 | | 5 | 31(0) | -25 | [-0] | [-13] | [-30] | 21 | -147 | DT | -1.4 | OpenShort | | (1) | -12 | -53 | -26 | -20 | -0.1,73 | 56 | | 8 | Dec/9 | 11 | 129.04 | 132.04 | 131.46(0.12) | 133.17(0.37) | 134.63(0.26) | 134.38 | 0.8 | | 5 | 31(1.6) | 30 | [3] | [10] | [-3] | 79 | 166 | CR | -0.1 | OpenShort | | (2) | 6 | -1 | -7 | -16 | 1.4,94 | 56 | | 9 | Dec/9 | 10 | 129.04 | 132.04 | 131.3(0.1) | 132.67(0.4) | 134.28(0.44) | 134.45 | 0.8 | | 5 | 29(0) | 35 | [2] | [15] | [-3] | 87 | 249 | CR | 0.1 | OpenShort | | (3) | 10 | -9 | -5 | 7 | 1.6,97 | 56 | | 10 | Dec/9 | 9 | 129.04 | 132.04 | 131.17(0.02) | 132.14(0.47) | 133.69(0.53) | 135.03 | 0.9 | | 5 | 29(2.8) | 35 | [1] | [17] | [8] | 100 | 403 | UT | 0.7 | HoldLong? | | (3) | 12 | 7 | 7 | 20 | 2,100 | 56 | | | | |
| 11 | Dec/8 | 15 | 128.27 | 132.94 | 131.14(0.12) | 131.52(0.44) | 132.99(0.44) | 134.63 | 0.8 | | 8 | 26(5.5) | 50 | [3] | [16] | [9] | 100 | 261 | UT | 0.9 | HoldLong? | | (0) | 10 | -0 | 18 | 20 | 2,100 | 65 | | 12 | Dec/8 | 14 | 128.27 | 132.94 | 130.98(0.22) | 130.95(0.43) | 132.41(0.52) | 134.65 | 0.8 | | 8 | 21(2.9) | 50 | [5] | [19] | [24] | 102 | 185 | UT | 1.4 | HoldLong | | (3) | 12 | 34 | 24 | 20 | 2.2,97 | 65 | | 13 | Dec/8 | 13 | 128.27 | 132.94 | 130.69(0.09) | 130.39(0.21) | 131.72(0.5) | 132.62 | 0.6 | | 8 | 18(0.9) | 50 | [2] | [15] | [15] | 79 | 186 | UT | 0.6 | HoldLong | | (3) | 12 | 19 | 18 | 20 | 1.4,94 | 65 | | 14 | Dec/8 | 12 | 128.27 | 132.94 | 130.58(0.03) | 130.11(0.11) | 131.07(0.36) | 131.49 | 0.4 | | 8 | 17(0.2) | 50 | [1] | [10] | [7] | 46 | 134 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 21 | 20 | 0.7,78 | 65 | | 15 | Dec/8 | 11 | 128.27 | 132.94 | 130.54(0.05) | 129.97(0.09) | 130.59(0.41) | 131.53 | 0.4 | | 8 | 17(0.2) | 50 | [1] | [11] | [9] | 30 | 135 | UT | 0.7 | OpenLong | | (1) | 10 | -4 | 31 | 20 | 0.7,62 | 65 | | | | |
| 16 | Dec/8 | 10 | 128.27 | 132.94 | 130.48(0.06) | 129.85(0.11) | 130.05(0.44) | 131.77 | 0.4 | | 8 | 17(0.4) | 50 | [1] | [12] | [15] | 25 | 154 | UT | 1.3 | OpenLong | | (1) | 10 | 10 | 31 | 20 | 1,50 | 65 | | 17 | Dec/8 | 9 | 128.27 | 132.94 | 130.4(0.04) | 129.71(-0.02) | 129.48(0.33) | 131.19 | 0.4 | | 8 | 16(-1) | 50 | [1] | [8] | [20] | -16 | 105 | UT | 1.3 | OpenLong? | | (1) | 8 | 31 | 19 | 20 | 0.6,19 | 65 | | 18 | Dec/7 | 15 | 127.4 | 132.89 | 130.35(0.05) | 129.74(-0.15) | 129.06(-0.07) | 129.37 | 0.2 | | 7 | 17(-0.1) | 45 | [1] | [-3] | [2] | -63 | -153 | RG | 0.2 | Wait? | | (-1) | -2 | 4 | 1 | 11 | -0.7,5 | 66 | | 19 | Dec/7 | 14 | 127.4 | 132.89 | 130.29(0.03) | 129.93(-0.21) | 129.15(-0.15) | 129.12 | 0.2 | | 7 | 17(0) | 35 | [1] | [-6] | [1] | -68 | -163 | RG | -0 | Wait | | (1) | -4 | 5 | -4 | 0 | -0.8,2 | 66 | | 20 | Dec/7 | 13 | 127.4 | 132.89 | 130.25(-0.01) | 130.2(-0.43) | 129.34(-0.23) | 128.82 | 0.2 | | 7 | 17(0.2) | 25 | [-0] | [-10] | [-2] | -73 | -160 | RG | -0.4 | Wait | | (0) | -5 | -2 | -14 | 16 | -1,2 | 66 | | | | |
| 21 | Dec/7 | 12 | 127.4 | 132.89 | 130.26(-0.02) | 130.76(-0.2) | 129.64(-0.22) | 128.91 | 0.2 | | 7 | 17(0) | 15 | [-1] | [-7] | [-8] | -67 | -136 | RG | -0.5 | Wait | | (-0) | -5 | -3 | -15 | -20 | -1,8 | 66 | | 22 | Dec/7 | 11 | 127.4 | 132.89 | 130.26(0) | 131.02(0.02) | 129.93(-0.38) | 129.08 | 0.2 | | 7 | 17(0) | 0 | [0] | [-8] | [-16] | -55 | -190 | DR | -0.6 | OpenShort | | (-0) | -9 | -13 | -16 | -20 | -0.9,18 | 66 | | 23 | Dec/7 | 10 | 127.4 | 132.89 | 130.28(0.03) | 130.99(-0.04) | 130.43(-0.21) | 129.86 | 0.3 | | 7 | 17(-0.5) | 25 | [1] | [-5] | [-7] | -30 | -116 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -12 | -20 | -0.3,28 | 66 | | 24 | Dec/7 | 9 | 127.4 | 132.89 | 130.24(0.06) | 131.04(-0.06) | 130.71(-0.27) | 130.05 | 0.3 | | 7 | 18(-8) | 25 | [1] | [-7] | [-8] | -22 | -146 | DR | -0.5 | OpenShort? | | (1) | -6 | -5 | -17 | -20 | -0.1,31 | 66 | | 25 | Dec/4 | 15 | 127.07 | 132.99 | 130.17(0.28) | 131.04(-0) | 131.06(-0.62) | 130.33 | 0.4 | | 9 | 26(-0.2) | 50 | [7] | [-12] | [-6] | -6 | -448 | DR | -0.4 | OpenShort? | | (2) | -14 | -0 | -15 | -20 | 0.1,42 | 72 | | | | |
| 26 | Dec/4 | 14 | 127.07 | 132.99 | 129.81(0.08) | 131.11(0.02) | 131.88(-0.17) | 130.34 | 0.4 | | 9 | 26(-0.1) | 25 | [2] | [-3] | [-13] | 5 | -87 | DR | -0.7 | OpenShort | | (6) | -4 | -20 | -20 | -20 | 0.3,47 | 72 | | 27 | Dec/4 | 13 | 127.07 | 132.99 | 129.71(0.11) | 131.09(0.1) | 132.11(0.41) | 131.55 | 0.6 | | 9 | 26(0.5) | 50 | [3] | [12] | [-2] | 28 | 131 | CR | -0.3 | HoldShort | | (3) | 9 | 5 | -26 | 5 | 0.9,55 | 72 | | 28 | Dec/4 | 12 | 127.07 | 132.99 | 129.56(0.09) | 130.96(0.24) | 131.56(0.14) | 131.26 | 0.5 | | 9 | 26(0.5) | 35 | [2] | [7] | [-8] | 40 | 71 | CR | -0.1 | HoldShort | | (2) | 3 | -10 | -11 | -20 | 0.8,70 | 72 | | 29 | Dec/4 | 11 | 127.07 | 132.99 | 129.45(0.09) | 130.64(0.26) | 131.38(0.17) | 131.84 | 0.6 | | 9 | 25(0.4) | 30 | [2] | [8] | [-12] | 66 | 130 | CR | 0.2 | HoldShort | | (3) | 4 | -43 | 10 | 9 | 1.2,86 | 72 | | 30 | Dec/4 | 10 | 127.07 | 132.99 | 129.33(0.13) | 130.31(0.42) | 131.16(0.63) | 134.43 | 0.9 | | 9 | 25(2.6) | 50 | [3] | [20] | [30] | 107 | 417 | UT | 1.6 | HoldLong | | (4) | 15 | 50 | 17 | 20 | 2.6,92 | 72 | | | | |
| 31 | Dec/4 | 9 | 127.07 | 132.99 | 129.17(-0.03) | 129.76(0.17) | 130.34(0.21) | 131.47 | 0.5 | | 9 | 22(-3.9) | 50 | [-1] | [7] | [21] | 73 | 266 | UR | 0.6 | SmallShort? | | (0) | 5 | 45 | 6 | 20 | 1.3,90 | 72 | | 32 | Dec/3 | 15 | 126.58 | 132.93 | 129.21(-0.24) | 129.54(-0.01) | 130.06(-0.23) | 128.83 | 0.3 | | 11 | 26(-4.2) | -5 | [-6] | [-6] | [-12] | 35 | 160 | RG | -0.6 | Wait? | | (-3) | -5 | -25 | -2 | -20 | -0.2,90 | 69 | | 33 | Dec/3 | 14 | 126.58 | 132.93 | 129.52(-0.2) | 129.56(0.09) | 130.36(0.35) | 130.32 | 0.5 | | 11 | 30(-3.5) | 30 | [-5] | [9] | [1] | 56 | 359 | UR | -0 | SmallShort | | (-4) | 8 | -8 | 12 | 20 | 0.3,98 | 69 | | 34 | Dec/3 | 13 | 126.58 | 132.93 | 129.78(-0.18) | 129.44(0.17) | 129.91(0.35) | 130.77 | 0.5 | | 11 | 34(-5.1) | 50 | [-4] | [10] | [8] | 56 | 357 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 17 | 20 | 0.4,96 | 69 | | 35 | Dec/3 | 12 | 126.58 | 132.93 | 130.01(-0.28) | 129.22(0.56) | 129.45(0.21) | 130.32 | 0.5 | | 11 | 39(-5) | 25 | [-6] | [10] | [0] | 41 | 364 | RG | 0.3 | Wait | | (-5) | 5 | 4 | 21 | -20 | 0.1,88 | 69 | | | | |
| 36 | Dec/3 | 11 | 126.58 | 132.93 | 130.37(-0.31) | 128.5(0.14) | 129.18(0.12) | 130.09 | 0.4 | | 11 | 44(-3.6) | 25 | [-7] | [3] | [6] | 20 | 333 | UR | 0.3 | SmallShort | | (-6) | 3 | -4 | 14 | 20 | -0.1,72 | 69 | | 37 | Dec/3 | 10 | 126.58 | 132.93 | 130.77(-0.28) | 128.32(0.12) | 129.02(0.2) | 130.3 | 0.5 | | 11 | 47(-2.5) | 50 | [-6] | [5] | [20] | 6 | 304 | UR | 0.3 | SmallShort | | (-7) | 5 | 38 | 5 | 20 | -0.1,58 | 69 | | 38 | Dec/3 | 9 | 126.58 | 132.93 | 131.14(-0.35) | 128.16(-0.07) | 128.76(-0.16) | 128.07 | 0.2 | | 11 | 50(-6.1) | 10 | [-8] | [-6] | [-3] | -22 | 92 | RG | -0.2 | Wait? | | (-8) | -4 | -7 | -6 | 6 | -0.8,48 | 69 | | 39 | Dec/2 | 15 | 125.6 | 132.79 | 131.6(-0.51) | 128.25(-0.08) | 128.97(-0.02) | 128.49 | 0.3 | | 11 | 56(-253.5) | 5 | [-12] | [-3] | [-1] | -23 | 285 | RG | -0.1 | Wait? | | (-8) | -1 | -8 | -6 | 20 | -0.7,45 | 62 | | 40 | Dec/2 | 14 | 125.6 | 132.79 | 132.27(5.12) | 128.36(-0.17) | 128.99(0.92) | 128.98 | 0.4 | | 11 | 309(-115) | 50 | [110] | [46] | [4] | -10 | -5016 | UT | -0 | OpenLong | | (-11) | 20 | -5 | 2 | 20 | -0.1,43 | 62 | | | | |
| 41 | Dec/2 | 13 | 125.6 | 132.79 | 125.82(5.41) | 128.57(-0.24) | 127.82(0.15) | 129.28 | 0.4 | | 11 | 424(-81.2) | 50 | [116] | [31] | [9] | -5 | -4962 | UT | 0 | OpenLong | | (119) | 3 | 5 | -1 | 20 | 0.1,43 | 62 | | 42 | Dec/2 | 12 | 125.6 | 132.79 | 119.36(5.71) | 128.89(-0.45) | 127.63(0.05) | 128.97 | 0.4 | | 11 | 506(-2.5) | 50 | [123] | [28] | [6] | -6 | -4739 | UT | 0 | OpenLong | | (126) | 1 | -3 | -7 | 20 | 0.2,39 | 62 | | 43 | Dec/2 | 11 | 125.6 | 132.79 | 112.91(-0.49) | 129.47(-0.5) | 127.57(0.03) | 129.12 | 0.4 | | 11 | 508(-3.6) | -20 | [-11] | [-7] | [8] | -17 | 1925 | DP | 0 | OpenShort | | (134) | 1 | 9 | -12 | 20 | 0.3,26 | 62 | | 44 | Dec/2 | 10 | 125.6 | 132.79 | 113.46(-0.67) | 130.12(-0.53) | 127.54(-0.14) | 128.62 | 0.3 | | 11 | 512(-3.9) | 15 | [-14] | [-11] | [33] | -1 | 1961 | RG | 0 | Wait | | (-12) | -3 | 99 | -17 | 20 | 0.3,42 | 62 | | 45 | Dec/2 | 9 | 125.6 | 132.79 | 114.23(-0.96) | 130.81(-1.08) | 127.72(-1.25) | 123.09 | -0.3 | | 11 | 516(-4.9) | -50 | [-21] | [-43] | [-47] | 15 | 1410 | DT | -0.1 | OpenShort? | | (-21) | -27 | -90 | -10 | -20 | 0.2,60 | 62 | | | | |
| 46 | Dec/1 | 15 | 124.53 | 132.65 | 115.33(-0.82) | 132.24(-0.73) | 129.33(-0.63) | 128.33 | 0.4 | | 13 | 521(47.6) | -50 | [-18] | [-24] | [-8] | 19 | 1773 | DT | -0 | OpenShort? | | (-17) | -14 | -6 | -9 | -20 | 0.3,61 | 74 | | 47 | Dec/1 | 14 | 124.53 | 132.65 | 116.28(-0.49) | 133.22(-0.67) | 130.15(-0.93) | 128.7 | 0.4 | | 13 | 473(-2) | -50 | [-11] | [-28] | [-9] | 49 | 1319 | DT | -0 | OpenShort | | (-19) | -20 | -4 | -0 | -20 | 0.3,91 | 74 | | 48 | Dec/1 | 13 | 124.53 | 132.65 | 116.85(-0.49) | 134.12(-0.61) | 131.37(-1) | 128.94 | 0.4 | | 13 | 475(-1.6) | -50 | [-11] | [-29] | [-12] | 46 | 1261 | DT | -0.1 | OpenShort | | (-11) | -22 | -11 | 15 | -20 | 0.2,91 | 74 | | 49 | Dec/1 | 12 | 124.53 | 132.65 | 117.43(-0.42) | 134.95(-0.91) | 132.69(-0.9) | 129.56 | 0.5 | | 13 | 477(-1.4) | -50 | [-9] | [-30] | [-13] | 46 | 1220 | DT | -0.1 | OpenShort | | (-11) | -19 | -26 | 15 | -20 | 0.2,91 | 74 | | 50 | Dec/1 | 11 | 124.53 | 132.65 | 117.93(-0.34) | 136.18(10.65) | 133.89(-0.93) | 131.12 | 0.6 | | 13 | 478(-1.1) | -50 | [-7] | [94] | [-158] | 50 | 1224 | RG | -0.1 | Wait | | (-8) | -20 | -21 | 17 | -20 | 0.3,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|