|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $74.2300 One month high (close): $81.6000
EMR Daily Change: -0.29% Daily StdDev 2.21% EMR EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $81.36(-0.29%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 77.9 | 78.68 | 80.77(0.12) | 81.45(0.01) | 81.47(-0.08) | 81.35 | 1.6 | | 7 | 45(-1.8) | 45 | [5] | [0] | [-4] | 47 | -61 | DR | -0.1 | OpenShort | | (7) | -4 | -5 | -8 | -12 | 0.6,82 | 61 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 81.45(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 80.77(hourly_sma_20 -0.71%) 78.68(daily_ema_10 -3.28%) 77.9(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 77.9 | 78.68 | 80.67(0.14) | 81.44(0.05) | 81.53(0.03) | 81.44 | 1.7 | | 7 | 46(-2.6) | 50 | [6] | [6] | [-6] | 61 | -25 | CR | -0.1 | HoldShort? | | (7) | 1 | -14 | -2 | -15 | 0.8,91 | 61 | | 3 | Dec/9 | 15 | 77.57 | 78.34 | 80.56(0.18) | 81.4(0.1) | 81.51(0.08) | 81.68 | 2 | | 6 | 49(-0.1) | 50 | [8] | [9] | [3] | 71 | -10 | UT | 0.2 | OpenLong? | | (8) | 4 | 9 | -3 | 10 | 1.1,93 | 62 | | 4 | Dec/9 | 14 | 77.57 | 78.34 | 80.41(0.09) | 81.32(0.07) | 81.45(-0.04) | 81.53 | 1.9 | | 6 | 49(1.5) | 35 | [4] | [2] | [4] | 71 | 44 | UT | 0.1 | OpenLong | | (8) | -2 | 12 | -0 | 0 | 1.1,93 | 62 | | 5 | Dec/9 | 13 | 77.57 | 78.34 | 80.34(0.08) | 81.26(0.11) | 81.48(0.05) | 81.33 | 1.8 | | 6 | 48(1.1) | 25 | [4] | [7] | [-9] | 66 | 58 | CR | -0.2 | HoldShort | | (4) | 2 | -22 | -5 | -16 | 1,91 | 62 | | | | |
| 6 | Dec/9 | 12 | 77.57 | 78.34 | 80.27(0.11) | 81.17(0.29) | 81.44(0.11) | 81.7 | 2 | | 6 | 47(2.4) | 50 | [5] | [14] | [6] | 80 | 101 | UT | 0.3 | OpenLong | | (5) | 5 | 24 | -4 | -12 | 1.5,92 | 62 | | 7 | Dec/9 | 11 | 77.57 | 78.34 | 80.18(0.1) | 80.94(0.28) | 81.35(0.08) | 81.3 | 1.8 | | 6 | 44(0.5) | 30 | [5] | [13] | [-4] | 72 | 65 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -2 | -20 | 1.2,92 | 62 | | 8 | Dec/9 | 10 | 77.57 | 78.34 | 80.1(0.15) | 80.71(0.25) | 81.29(0.12) | 81.39 | 1.9 | | 6 | 44(-4.5) | 45 | [7] | [14] | [-6] | 80 | 46 | CR | 0.1 | OpenShort | | (5) | 5 | -18 | -1 | 5 | 1.4,95 | 62 | | 9 | Dec/9 | 9 | 77.57 | 78.34 | 79.98(0.25) | 80.51(0.3) | 81.19(0.18) | 81.69 | 2 | | 6 | 48(-5.7) | 50 | [11] | [19] | [15] | 92 | 17 | UT | 0.5 | HoldLong? | | (9) | 8 | 33 | 4 | 20 | 1.7,99 | 62 | | 10 | Dec/8 | 15 | 77.34 | 78.12 | 79.78(0.28) | 80.27(0.23) | 81.04(0.18) | 81.14 | 2.1 | | 7 | 54(-18.6) | 50 | [13] | [19] | [0] | 79 | -51 | UT | 0.1 | HoldLong? | | (11) | 8 | -6 | 0 | 20 | 1.2,99 | 63 | | | | |
| 11 | Dec/8 | 14 | 77.34 | 78.12 | 79.56(0.34) | 80.09(0.24) | 80.9(0.46) | 81.24 | 2.2 | | 7 | 72(-6.5) | 50 | [15] | [32] | [10] | 82 | 0 | UT | 0.3 | HoldLong | | (14) | 21 | 15 | 2 | 20 | 1.3,99 | 63 | | 12 | Dec/8 | 13 | 77.34 | 78.12 | 79.29(0.31) | 79.9(0.22) | 80.53(0.49) | 80.98 | 2 | | 7 | 79(-7.2) | 50 | [14] | [33] | [6] | 79 | 35 | UT | 0.3 | HoldLong | | (16) | 22 | 5 | 4 | 20 | 1.2,99 | 63 | | 13 | Dec/8 | 12 | 77.34 | 78.12 | 79.04(0.34) | 79.72(0.26) | 80.14(0.4) | 80.9 | 2 | | 7 | 86(-3.6) | 50 | [15] | [30] | [5] | 79 | 17 | UT | 0.5 | HoldLong | | (15) | 18 | -3 | 11 | 20 | 1.2,99 | 63 | | 14 | Dec/8 | 11 | 77.34 | 78.12 | 78.78(0.34) | 79.51(0.12) | 79.82(0.41) | 80.95 | 2 | | 7 | 90(-0.4) | 50 | [15] | [27] | [20] | 77 | 59 | UT | 0.7 | HoldLong | | (18) | 18 | 32 | 12 | 20 | 1.3,94 | 63 | | 15 | Dec/8 | 10 | 77.34 | 78.12 | 78.52(0.29) | 79.42(0.06) | 79.49(0.27) | 80.42 | 1.7 | | 7 | 90(-0.5) | 50 | [13] | [19] | [28] | 66 | 32 | UT | 0.6 | OpenLong | | (15) | 12 | 63 | 4 | 20 | 1.2,86 | 63 | | | | |
| 16 | Dec/8 | 9 | 77.34 | 78.12 | 78.3(0.22) | 79.38(-0.05) | 79.49(0) | 79.39 | 1.1 | | 7 | 91(-2.2) | 50 | [10] | [4] | [8] | 46 | -66 | UT | 0.1 | OpenLong? | | (11) | 0 | 23 | -3 | 15 | 0.7,78 | 63 | | 17 | Dec/7 | 15 | 77.07 | 77.73 | 78.13(0.2) | 79.42(-0.08) | 79.27(-0.05) | 79.02 | 1.3 | | 8 | 93(-17.7) | 50 | [9] | [1] | [-9] | 42 | -90 | CR | -0.1 | HoldShort? | | (10) | -2 | -19 | -5 | -20 | 0.5,79 | 53 | | 18 | Dec/7 | 14 | 77.07 | 77.73 | 77.98(0.24) | 79.49(0.04) | 79.31(0.14) | 79.33 | 1.4 | | 8 | 111(-3.4) | 50 | [11] | [12] | [-1] | 54 | -21 | CR | 0 | HoldShort | | (11) | 6 | 1 | -1 | -18 | 0.8,84 | 53 | | 19 | Dec/7 | 13 | 77.07 | 77.73 | 77.8(0.27) | 79.46(0.22) | 79.2(-0.17) | 79.31 | 1.4 | | 8 | 114(-2.5) | 50 | [12] | [3] | [-5] | 54 | -101 | CR | 0.1 | HoldShort | | (11) | -8 | 0 | -3 | -20 | 0.8,84 | 53 | | 20 | Dec/7 | 12 | 77.07 | 77.73 | 77.59(0.27) | 79.29(0.33) | 79.34(-0.17) | 79.31 | 1.4 | | 8 | 116(-0.2) | 50 | [12] | [5] | [-7] | 57 | -71 | CR | -0 | HoldShort | | (14) | -8 | -4 | -3 | -20 | 0.9,84 | 53 | | | | |
| 21 | Dec/7 | 11 | 77.07 | 77.73 | 77.38(0.25) | 79.03(0.44) | 79.48(-0.12) | 79.38 | 1.5 | | 8 | 117(1.3) | 50 | [11] | [10] | [-4] | 58 | -2 | CR | -0.1 | HoldShort | | (14) | -5 | 10 | -12 | -20 | 1.1,80 | 53 | | 22 | Dec/7 | 10 | 77.07 | 77.73 | 77.19(0.25) | 78.69(0.41) | 79.58(-0.11) | 79.21 | 1.4 | | 8 | 115(1.7) | 50 | [11] | [9] | [4] | 62 | 2 | UT | -0.2 | OpenLong | | (13) | -5 | 26 | -14 | -20 | 1.1,84 | 53 | | 23 | Dec/7 | 9 | 77.07 | 77.73 | 76.99(0.22) | 78.36(0.41) | 79.66(-0.07) | 78.78 | 1.1 | | 8 | 114(1.1) | 25 | [10] | [11] | [-31] | 65 | 7 | CR | -0.5 | HoldShort? | | (11) | -3 | -74 | -16 | -20 | 1,90 | 53 | | 24 | Dec/4 | 15 | 76.64 | 77.41 | 76.82(0.31) | 78.04(0.54) | 79.72(0.61) | 80 | 1.6 | | 9 | 113(35.9) | 50 | [14] | [45] | [2] | 95 | 262 | UT | 0.2 | OpenLong? | | (16) | 27 | -1 | -10 | 20 | 1.8,100 | 61 | | 25 | Dec/4 | 14 | 76.64 | 77.41 | 76.58(0.25) | 77.62(0.52) | 79.24(0.83) | 80.02 | 1.6 | | 9 | 77(9.6) | 50 | [11] | [54] | [9] | 103 | 410 | UT | 0.5 | HoldLong | | (16) | 37 | 9 | -11 | 20 | 2.1,100 | 61 | | | | |
| 26 | Dec/4 | 13 | 76.64 | 77.41 | 76.39(0.24) | 77.22(0.51) | 78.59(1.02) | 79.87 | 1.5 | | 9 | 67(11.3) | 50 | [11] | [62] | [16] | 113 | 473 | UT | 0.9 | HoldLong | | (13) | 45 | 13 | 1 | 20 | 2.5,100 | 61 | | 27 | Dec/4 | 12 | 76.64 | 77.41 | 76.21(0.21) | 76.83(0.48) | 77.79(0.94) | 79.65 | 1.4 | | 9 | 56(13.4) | 50 | [9] | [57] | [27] | 125 | 475 | UT | 1.6 | HoldLong | | (11) | 42 | 37 | 19 | 20 | 3,100 | 61 | | 28 | Dec/4 | 11 | 76.64 | 77.41 | 76.05(0.16) | 76.46(0.43) | 77.06(0.91) | 79.05 | 1.2 | | 9 | 42(12) | 50 | [7] | [54] | [49] | 135 | 452 | UT | 2.3 | HoldLong | | (9) | 40 | 90 | 42 | 20 | 3.4,100 | 61 | | 29 | Dec/4 | 10 | 76.64 | 77.41 | 75.93(0.04) | 76.13(0.3) | 76.36(0.47) | 77.59 | 0.5 | | 9 | 30(-0.7) | 50 | [2] | [31] | [28] | 109 | 291 | UT | 1.9 | CloseLong | | (3) | 21 | 50 | 34 | 20 | 2.6,94 | 61 | | 30 | Dec/4 | 9 | 76.64 | 77.41 | 75.9(-0.06) | 75.9(0.22) | 76(0.21) | 76.78 | 0.1 | | 9 | 31(-3.9) | 50 | [-3] | [16] | [27] | 69 | 224 | UR | 1.2 | SmallShort? | | (-1) | 9 | 56 | 32 | 20 | 1.4,84 | 61 | | | | |
| 31 | Dec/3 | 15 | 76.17 | 77.1 | 75.95(-0.12) | 75.73(0.06) | 75.84(-0.04) | 75.9 | -0.1 | | 7 | 35(3.1) | 0 | [-5] | [-2] | [-1] | 10 | 92 | RG | 0.1 | Wait? | | (-6) | -2 | -7 | 10 | 0 | -0.1,62 | 57 | | 32 | Dec/3 | 14 | 76.17 | 77.1 | 76.04(-0.04) | 75.69(0.09) | 75.87(0.01) | 76.01 | -0.1 | | 7 | 32(-0.1) | 45 | [-2] | [2] | [11] | 6 | 42 | UR | 0.2 | SmallShort | | (-6) | 1 | 29 | 6 | 8 | -0,56 | 57 | | 33 | Dec/3 | 13 | 76.17 | 77.1 | 76.07(-0.05) | 75.62(0.03) | 75.86(-0.05) | 75.55 | -0.3 | | 7 | 32(0.2) | 20 | [-2] | [-2] | [-6] | -28 | -33 | RG | -0.4 | Wait | | (-4) | -2 | -14 | -2 | -12 | -0.7,40 | 57 | | 34 | Dec/3 | 12 | 76.17 | 77.1 | 76.11(-0.04) | 75.6(0.07) | 75.9(0.13) | 75.77 | -0.2 | | 7 | 32(0) | 25 | [-2] | [7] | [-4] | -21 | 31 | RG | -0.2 | Wait | | (-2) | 6 | -14 | 6 | 0 | -0.5,42 | 57 | | 35 | Dec/3 | 11 | 76.17 | 77.1 | 76.14(-0.04) | 75.55(-0.01) | 75.8(0.23) | 76 | -0.1 | | 7 | 32(-0.4) | 40 | [-2] | [10] | [5] | -12 | 76 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 15 | 20 | -0.2,43 | 57 | | | | |
| 36 | Dec/3 | 10 | 76.17 | 77.1 | 76.17(-0.05) | 75.56(-0.04) | 75.63(0.17) | 76.03 | -0.1 | | 7 | 32(-0.6) | 35 | [-2] | [6] | [7] | -21 | 72 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 10 | 20 | -0.2,34 | 57 | | 37 | Dec/3 | 9 | 76.17 | 77.1 | 76.21(-0.06) | 75.59(-0.06) | 75.5(0.15) | 75.98 | -0.1 | | 7 | 33(-1.6) | 40 | [-3] | [5] | [9] | -38 | 66 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 2 | 20 | -0.3,20 | 57 | | 38 | Dec/2 | 15 | 75.85 | 77.26 | 76.25(-0.12) | 75.64(-0.11) | 75.39(0.12) | 75.74 | -0 | | 8 | 34(-526.9) | 45 | [-6] | [2] | [12] | -56 | 78 | UR | 0.4 | SmallShort? | | (-4) | 6 | 31 | -6 | 20 | -0.6,9 | 55 | | 39 | Dec/2 | 14 | 75.85 | 77.26 | 76.34(5.19) | 75.72(-0.25) | 75.39(0) | 75.25 | -0.2 | | 8 | 561(-212.5) | 50 | [241] | [55] | [2] | -50 | -5161 | UT | -0 | OpenLong | | (-8) | 0 | 7 | -3 | 5 | -0.1,3 | 55 | | 40 | Dec/2 | 13 | 75.85 | 77.26 | 72.58(5.46) | 75.91(-0.33) | 75.3(-0.24) | 75.14 | -0.2 | | 8 | 774(-1.7) | 50 | [254] | [45] | [-7] | -44 | -4991 | CR | -0 | HoldShort | | (263) | -11 | -16 | -11 | 3 | 0.1,4 | 55 | | | | |
| 41 | Dec/2 | 12 | 75.85 | 77.26 | 68.82(-0.2) | 76.16(-0.31) | 75.48(-0.26) | 75.4 | -0.2 | | 8 | 775(-1.4) | -50 | [-9] | [-21] | [-4] | -38 | 1091 | DT | -0 | OpenShort | | (279) | -12 | 0 | -20 | -9 | 0.3,5 | 55 | | 42 | Dec/2 | 11 | 75.85 | 77.26 | 68.96(-0.19) | 76.39(-0.17) | 75.68(-0.28) | 75.4 | -0.2 | | 8 | 777(-1.5) | -50 | [-9] | [-19] | [-6] | -40 | 1046 | DT | -0 | OpenShort | | (-11) | -13 | 6 | -21 | -20 | 0.3,3 | 55 | | 43 | Dec/2 | 10 | 75.85 | 77.26 | 69.09(-0.21) | 76.52(-0.12) | 75.89(-0.33) | 75.3 | -0.2 | | 8 | 778(-1.5) | -50 | [-10] | [-20] | [-9] | -10 | 1025 | DT | -0 | OpenShort | | (-11) | -15 | 3 | -22 | -20 | 0.3,33 | 55 | | 44 | Dec/2 | 9 | 75.85 | 77.26 | 69.24(-0.2) | 76.62(-0.16) | 76.14(-0.49) | 75.25 | -0.2 | | 8 | 780(-1.8) | -50 | [-9] | [-29] | [-27] | 23 | 945 | DT | -0 | OpenShort? | | (-11) | -23 | -52 | -11 | -20 | 0.3,65 | 55 | | 45 | Dec/1 | 15 | 75.6 | 77.33 | 69.38(-0.19) | 76.74(-0.06) | 76.52(-0.42) | 76.07 | 0.2 | | 10 | 782(53.9) | -50 | [-9] | [-23] | [-12] | 23 | 1041 | DT | -0 | OpenShort? | | (-8) | -20 | -19 | -11 | -20 | 0.3,65 | 46 | | | | |
| 46 | Dec/1 | 14 | 75.6 | 77.33 | 69.51(-0.16) | 76.79(-0.05) | 76.84(-0.35) | 76.37 | 0.2 | | 10 | 728(-1.1) | -35 | [-7] | [-20] | [-4] | 56 | 1059 | DT | -0 | OpenShort | | (-8) | -16 | -6 | -0 | -20 | 0.3,98 | 46 | | 47 | Dec/1 | 13 | 75.6 | 77.33 | 69.62(-0.15) | 76.83(-0.05) | 77.11(-0.04) | 76.46 | 0.3 | | 10 | 729(-1.1) | -25 | [-7] | [-5] | [-4] | 56 | 1115 | DT | -0 | OpenShort | | (-8) | -2 | -7 | 0 | -20 | 0.3,98 | 46 | | 48 | Dec/1 | 12 | 75.6 | 77.33 | 69.72(-0.15) | 76.87(-0.11) | 77.14(0.07) | 76.57 | 0.3 | | 10 | 730(-1.1) | -25 | [-7] | [-1] | [-8] | 57 | 1142 | DT | -0 | OpenShort | | (-7) | 3 | -34 | 19 | -4 | 0.3,99 | 46 | | 49 | Dec/1 | 11 | 75.6 | 77.33 | 69.82(-0.13) | 76.96(11.14) | 77.09(0.16) | 77.11 | 0.5 | | 10 | 731(-0.8) | -30 | [-6] | [265] | [-147] | 57 | 1204 | RG | 0 | Wait | | (-6) | 7 | -37 | 19 | -20 | 0.3,99 | 46 | | 50 | Dec/1 | 10 | 75.6 | 77.33 | 69.91(-0.08) | 69.25(12.65) | 76.96(0.3) | 77.7 | 0.7 | | 10 | 732(-0.6) | 50 | [-4] | [307] | [-78] | 56 | 1260 | RG | 0 | Wait | | (-4) | 14 | -1 | 19 | -20 | 0.3,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|