|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.1500 One month high (close): $97.3100
DUK Daily Change: 0.4% Daily StdDev 1.54% DUK EMA_5_Trend: -0.12% 10Minute StdDev: $0.437
Latest Price : $91.76(0.4%) | Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 93.11 | 92.39 | 91.36(-0.03) | 91.07(-0.02) | 91.36(0.12) | 91.56 | -1 | | -8 | 29(-1.5) | -25 | [-2] | [4] | [12] | 25 | 79 | UR | 0.4 | SmallShort | | (-1) | 8 | 20 | 13 | 20 | 0.4,65 | 52 | Sample size 26 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 91.07(hourly_sma_10 -0.54%) 91.36(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 92.39(daily_ema_10 0.91%) 93.11(daily_ema_20 1.69%)
|
| | | 2 | Dec/10 | 10 | 93.11 | 92.39 | 91.38(-0.05) | 91.08(-0.05) | 91.25(0.17) | 91.29 | -1.2 | | -8 | 31(-0.6) | -50 | [-3] | [6] | [-0] | 4 | 81 | RG | 0.1 | Wait | | (-3) | 11 | -13 | 14 | 20 | -0.2,59 | 52 | | 3 | Dec/10 | 9 | 93.11 | 92.39 | 91.42(-0.03) | 91.13(-0.03) | 91.1(0.21) | 91.47 | -1.1 | | -8 | 31(-0.3) | -25 | [-2] | [9] | [10] | 9 | 90 | UR | 0.8 | SmallShort? | | (-2) | 14 | 12 | 22 | 20 | 0.1,56 | 52 | | 4 | Dec/9 | 15 | 93.37 | 92.8 | 91.45(0.02) | 91.16(-0.06) | 90.91(0.13) | 91.31 | -1.2 | | -8 | 32(2.8) | -15 | [1] | [4] | [10] | -13 | -8 | RG | 0.8 | SmallShort? | | (-2) | 8 | 12 | 25 | 20 | -0.3,45 | 52 | | 5 | Dec/9 | 14 | 93.37 | 92.8 | 91.44(0.02) | 91.22(-0.06) | 90.91(0) | 91.15 | -1.3 | | -8 | 29(-2.1) | -25 | [1] | [-5] | [7] | -38 | -50 | RG | 0.7 | Wait | | (0) | 0 | 9 | 15 | 12 | -0.6,27 | 52 | | | | |
| 6 | Dec/9 | 13 | 93.37 | 92.8 | 91.42(0.03) | 91.27(-0.03) | 90.79(-0.14) | 91.02 | -1.3 | | -8 | 31(-1.1) | -10 | [2] | [-13] | [10] | -56 | -103 | RG | 0.4 | Wait | | (1) | -9 | 35 | -1 | -14 | -0.7,12 | 52 | | 7 | Dec/9 | 12 | 93.37 | 92.8 | 91.42(-0) | 91.3(-0.03) | 90.92(-0.26) | 90.54 | -1.6 | | -8 | 32(1.5) | -50 | [-0] | [-21] | [-8] | -88 | -153 | DR | -0.7 | HoldShort | | (0) | -17 | 1 | -26 | -20 | -1.5,0 | 52 | | 8 | Dec/9 | 11 | 93.37 | 92.8 | 91.39(-0.04) | 91.33(-0.14) | 91.16(-0.27) | 90.53 | -1.6 | | -8 | 31(2) | -50 | [-3] | [-26] | [-13] | -82 | -117 | DT | -1.2 | OpenShort | | (0) | -18 | -13 | -39 | -20 | -1.6,8 | 52 | | 9 | Dec/9 | 10 | 93.37 | 92.8 | 91.43(-0.04) | 91.46(-0.12) | 91.4(-0.27) | 90.71 | -1.5 | | -8 | 29(1.1) | -50 | [-3] | [-25] | [-18] | -54 | -107 | DT | -1.4 | OpenShort | | (-1) | -18 | -31 | -31 | -20 | -1.4,31 | 52 | | 10 | Dec/9 | 9 | 93.37 | 92.8 | 91.46(-0.04) | 91.57(-0.08) | 91.65(-0.12) | 91.14 | -1.3 | | -8 | 28(-1.9) | -50 | [-3] | [-14] | [-17] | -11 | -19 | DT | -1 | OpenShort? | | (-1) | -8 | -40 | -17 | -14 | -0.7,57 | 52 | | | | |
| 11 | Dec/8 | 15 | 93.65 | 93.27 | 91.5(-0.04) | 91.65(-0.04) | 91.76(0.1) | 91.69 | -1 | | -5 | 29(-0.6) | -35 | [-3] | [3] | [-0] | 35 | 83 | RG | -0.1 | Wait? | | (-1) | 7 | -3 | 0 | 8 | 0.4,75 | 47 | | 12 | Dec/8 | 14 | 93.65 | 93.27 | 91.54(-0.04) | 91.68(-0.04) | 91.67(0.19) | 91.73 | -1 | | -5 | 30(-2.5) | -25 | [-3] | [9] | [3] | 39 | 103 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 13 | 14 | 0.3,81 | 47 | | 13 | Dec/8 | 13 | 93.65 | 93.27 | 91.58(-0.05) | 91.72(-0.01) | 91.5(-0.01) | 91.76 | -1 | | -5 | 33(-2.6) | -45 | [-3] | [-3] | [-0] | 40 | 67 | DT | 0.4 | OpenShort | | (-3) | -1 | -12 | 20 | 4 | 0.3,82 | 47 | | 14 | Dec/8 | 12 | 93.65 | 93.27 | 91.63(-0.04) | 91.73(0.08) | 91.51(0.02) | 91.93 | -0.9 | | -5 | 35(-1.9) | -35 | [-3] | [2] | [9] | 35 | 72 | UR | 0.6 | SmallShort | | (-3) | 1 | 16 | 22 | -3 | 0.5,72 | 47 | | 15 | Dec/8 | 11 | 93.65 | 93.27 | 91.67(-0.06) | 91.65(0.1) | 91.49(-0.04) | 91.71 | -1 | | -5 | 37(-2.8) | -30 | [-4] | [-2] | [9] | 1 | 48 | DP | 0.3 | OpenShort | | (-5) | -3 | 34 | -4 | -20 | 0.1,48 | 47 | | | | |
| 16 | Dec/8 | 10 | 93.65 | 93.27 | 91.72(-0.1) | 91.56(0.08) | 91.53(-0.18) | 91.24 | -1.3 | | -5 | 40(-1.5) | -45 | [-6] | [-12] | [5] | -20 | 3 | DP | -0.4 | OpenShort | | (-6) | -12 | 28 | -10 | -20 | -0.6,45 | 47 | | 17 | Dec/8 | 9 | 93.65 | 93.27 | 91.81(-0.11) | 91.48(0.02) | 91.7(-0.27) | 90.85 | -1.5 | | -5 | 41(-0.5) | -50 | [-7] | [-20] | [-31] | -30 | -59 | DT | -1.1 | OpenShort? | | (-8) | -17 | -72 | -14 | -20 | -1.2,50 | 47 | | 18 | Dec/7 | 15 | 93.85 | 93.47 | 91.91(-0.07) | 91.46(0.07) | 91.7(-0) | 91.85 | -1.1 | | -3 | 42(-4) | -40 | [-5] | [0] | [2] | 12 | 58 | UR | -0.1 | SmallShort? | | (-5) | -0 | 1 | -0 | 13 | -0.1,64 | 41 | | 19 | Dec/7 | 14 | 93.85 | 93.47 | 91.98(-0.08) | 91.39(0.04) | 91.95(0.15) | 91.83 | -1.1 | | -3 | 46(-1.8) | -35 | [-5] | [9] | [1] | 10 | 93 | UR | -0.1 | SmallShort | | (-5) | 10 | -5 | 4 | 20 | -0.2,65 | 41 | | 20 | Dec/7 | 13 | 93.85 | 93.47 | 92.06(-0.07) | 91.36(0.01) | 91.81(0.24) | 91.89 | -1.1 | | -3 | 48(-0.8) | -30 | [-5] | [14] | [1] | 11 | 105 | UR | 0.1 | SmallShort | | (-7) | 15 | -14 | 13 | 20 | -0.2,66 | 41 | | | | |
| 21 | Dec/7 | 12 | 93.85 | 93.47 | 92.12(-0.05) | 91.35(-0.04) | 91.59(0.35) | 92.08 | -1 | | -3 | 48(-0.2) | -0 | [-3] | [19] | [10] | 13 | 133 | UR | 0.6 | SmallShort | | (-3) | 22 | -1 | 27 | 20 | -0,63 | 41 | | 22 | Dec/7 | 11 | 93.85 | 93.47 | 92.16(-0.03) | 91.39(-0.05) | 91.27(0.33) | 92.09 | -1 | | -3 | 49(-0.6) | 15 | [-2] | [18] | [15] | -2 | 99 | UR | 0.9 | SmallShort | | (-3) | 21 | 15 | 29 | 20 | -0.1,51 | 41 | | 23 | Dec/7 | 10 | 93.85 | 93.47 | 92.19(-0.05) | 91.44(-0.08) | 90.97(0.15) | 91.89 | -1.1 | | -3 | 49(0.2) | 20 | [-3] | [5] | [27] | -27 | 55 | UR | 1 | SmallShort | | (-2) | 10 | 55 | 27 | 20 | -0.3,31 | 41 | | 24 | Dec/7 | 9 | 93.85 | 93.47 | 92.24(-0.06) | 91.52(-0.18) | 90.83(-0.08) | 91.13 | -1.5 | | -3 | 49(1.6) | 0 | [-4] | [-13] | [12] | -67 | -82 | RG | 0.3 | Wait? | | (-7) | -5 | 25 | 16 | 12 | -1.2,13 | 41 | | 25 | Dec/4 | 15 | 93.94 | 93.57 | 92.3(-0.1) | 91.68(-0.22) | 90.9(-0.23) | 90.79 | -1.8 | | -4 | 47(0) | -35 | [-6] | [-24] | [8] | -89 | -118 | DP | -0.1 | OpenShort? | | (-6) | -15 | 25 | 6 | -20 | -1.7,4 | 39 | | | | |
| 26 | Dec/4 | 14 | 93.94 | 93.57 | 92.39(-0.18) | 91.88(-0.28) | 91.11(-0.43) | 90.45 | -2 | | -4 | 47(4.7) | -50 | [-11] | [-40] | [-9] | -108 | -141 | DT | -0.8 | HoldShort | | (-9) | -27 | -11 | -2 | -20 | -2.3,0 | 39 | | 27 | Dec/4 | 13 | 93.94 | 93.57 | 92.55(-0.17) | 92.14(-0.25) | 91.51(-0.43) | 90.6 | -1.9 | | -4 | 43(5.3) | -50 | [-11] | [-39] | [-20] | -115 | -150 | DT | -1.2 | HoldShort | | (-11) | -27 | -42 | -9 | -20 | -2.6,0 | 39 | | 28 | Dec/4 | 12 | 93.94 | 93.57 | 92.71(-0.15) | 92.37(-0.21) | 91.9(-0.33) | 91.18 | -1.6 | | -4 | 37(2.2) | -50 | [-10] | [-31] | [-14] | -108 | -105 | DT | -1.1 | HoldShort | | (-10) | -21 | -22 | -15 | -20 | -2.3,0 | 39 | | 29 | Dec/4 | 11 | 93.94 | 93.57 | 92.85(-0.14) | 92.56(-0.21) | 92.2(-0.29) | 91.48 | -1.4 | | -4 | 35(0.8) | -50 | [-9] | [-28] | [-15] | -102 | -85 | DT | -1.1 | CloseShort | | (-9) | -18 | -26 | -17 | -20 | -2.2,3 | 39 | | 30 | Dec/4 | 10 | 93.94 | 93.57 | 92.98(-0.13) | 92.76(-0.14) | 92.47(-0.19) | 91.84 | -1.2 | | -4 | 34(1.9) | -50 | [-8] | [-19] | [-20] | -88 | -42 | DT | -1 | OpenShort | | (-9) | -12 | -42 | -14 | -20 | -1.9,10 | 39 | | | | |
| 31 | Dec/4 | 9 | 93.94 | 93.57 | 93.11(-0.08) | 92.89(-0.05) | 92.65(-0.12) | 92.43 | -0.8 | | -4 | 33(0.4) | -50 | [-5] | [-11] | [-6] | -62 | -22 | DT | -0.4 | OpenShort? | | (-7) | -8 | -10 | -8 | -17 | -1.2,18 | 39 | | 32 | Dec/3 | 15 | 94.11 | 93.68 | 93.18(-0.07) | 92.89(-0) | 92.76(-0.08) | 92.57 | -0.9 | | -3 | 32(-3.4) | -35 | [-4] | [-6] | [-6] | -52 | -23 | DT | -0.3 | OpenShort? | | (-5) | -5 | -9 | -4 | -20 | -1.1,26 | 45 | | 33 | Dec/3 | 14 | 94.11 | 93.68 | 93.24(0.02) | 92.94(-0.02) | 92.84(-0.09) | 92.69 | -0.9 | | -3 | 36(-0.7) | -10 | [1] | [-6] | [-5] | -45 | -101 | DR | -0.3 | OpenShort | | (-4) | -6 | -7 | -7 | -14 | -0.9,28 | 45 | | 34 | Dec/3 | 13 | 94.11 | 93.68 | 93.22(0.02) | 92.96(0.05) | 92.92(-0.14) | 92.79 | -0.8 | | -3 | 36(0.2) | -5 | [1] | [-7] | [-2] | -38 | -103 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -5 | -20 | -0.7,30 | 45 | | 35 | Dec/3 | 12 | 94.11 | 93.68 | 93.21(-0.01) | 92.96(0) | 93.05(-0.09) | 92.75 | -0.8 | | -3 | 36(0.5) | -25 | [-1] | [-6] | [-9] | -40 | -62 | DT | -0.5 | OpenShort | | (1) | -6 | -19 | -10 | -12 | -0.8,30 | 45 | | | | |
| 36 | Dec/3 | 11 | 94.11 | 93.68 | 93.21(-0) | 92.91(-0.06) | 93.13(0.01) | 93.01 | -0.7 | | -3 | 36(0.1) | -10 | [-0] | [-1] | [3] | -24 | -17 | DP | -0.2 | OpenShort | | (0) | 1 | 6 | -8 | 20 | -0.4,36 | 45 | | 37 | Dec/3 | 10 | 94.11 | 93.68 | 93.22(-0.01) | 92.97(-0.09) | 93.12(0.07) | 92.93 | -0.7 | | -3 | 35(-0.6) | -10 | [-1] | [2] | [-3] | -22 | -4 | RG | -0.3 | Wait | | (-1) | 5 | -13 | -1 | 15 | -0.5,41 | 45 | | 38 | Dec/3 | 9 | 94.11 | 93.68 | 93.23(-0.04) | 93.05(-0.09) | 93.05(0.06) | 93.12 | -0.6 | | -3 | 36(-0.4) | -35 | [-3] | [0] | [-5] | -9 | 43 | DT | 0.1 | OpenShort? | | (1) | 4 | -22 | 4 | 20 | -0.2,46 | 45 | | 39 | Dec/2 | 15 | 94.19 | 93.63 | 93.26(-0.02) | 93.13(-0.08) | 92.99(0.24) | 93.43 | -0.5 | | -3 | 36(-1198) | 10 | [-1] | [13] | [11] | 1 | 97 | UR | 0.7 | SmallShort? | | (-2) | 15 | 19 | 10 | 20 | 0.3,43 | 39 | | 40 | Dec/2 | 14 | 94.19 | 93.63 | 93.28(5.26) | 93.2(-0.13) | 92.77(0.09) | 93.17 | -0.6 | | -3 | 1234(-466.8) | 50 | [339] | [87] | [8] | -20 | -5114 | UT | 0 | OpenLong | | (-1) | 6 | 17 | 2 | 20 | -0,30 | 39 | | | | |
| 41 | Dec/2 | 13 | 94.19 | 93.63 | 88.62(5.53) | 93.32(-0.11) | 92.68(-0.15) | 92.93 | -0.8 | | -3 | 1701(-1.7) | 50 | [357] | [76] | [7] | -21 | -4934 | UT | 0 | OpenLong | | (366) | -10 | 24 | -6 | -5 | 0.2,24 | 39 | | 42 | Dec/2 | 12 | 94.19 | 93.63 | 83.97(-0.12) | 93.42(-0.13) | 92.82(-0.25) | 92.6 | -1 | | -3 | 1703(-1.7) | -50 | [-8] | [-22] | [-12] | -29 | 1086 | DT | -0 | OpenShort | | (386) | -16 | -17 | -20 | -20 | 0.3,14 | 39 | | 43 | Dec/2 | 11 | 94.19 | 93.63 | 84.07(-0.09) | 93.54(0.06) | 93.05(-0.23) | 92.83 | -0.8 | | -3 | 1705(-1.5) | -50 | [-6] | [-14] | [3] | -27 | 1072 | DP | -0 | OpenShort | | (-7) | -15 | 36 | -24 | -20 | 0.3,16 | 39 | | 44 | Dec/2 | 10 | 94.19 | 93.63 | 84.15(-0.12) | 93.49(-0.01) | 93.27(-0.39) | 92.32 | -1.2 | | -3 | 1706(-2.6) | -50 | [-8] | [-27] | [-20] | -3 | 991 | DT | -0 | OpenShort | | (-9) | -25 | -29 | -20 | -20 | 0.3,40 | 39 | | 45 | Dec/2 | 9 | 94.19 | 93.63 | 84.25(-0.14) | 93.5(-0.03) | 93.63(-0.35) | 92.73 | -0.9 | | -3 | 1709(-2.7) | -50 | [-9] | [-26] | [-27] | 31 | 1061 | DT | -0 | OpenShort? | | (-7) | -23 | -63 | -9 | -20 | 0.3,73 | 39 | | | | |
| 46 | Dec/1 | 15 | 94.26 | 93.54 | 84.37(-0.1) | 93.52(0.04) | 93.96(-0.06) | 93.62 | -0.4 | | -4 | 1711(18.8) | -50 | [-7] | [-5] | [-4] | 46 | 1183 | DT | -0 | OpenShort? | | (-5) | -4 | -9 | -4 | -1 | 0.3,88 | 38 | | 47 | Dec/1 | 14 | 94.26 | 93.54 | 84.46(-0.11) | 93.48(0.08) | 94.02(-0.01) | 93.75 | -0.3 | | -4 | 1693(-1.6) | -50 | [-7] | [-1] | [-4] | 57 | 1204 | DT | -0 | OpenShort | | (-7) | -1 | -12 | 0 | 2 | 0.3,99 | 38 | | 48 | Dec/1 | 13 | 94.26 | 93.54 | 84.56(-0.08) | 93.41(0.01) | 94.03(0.35) | 93.92 | -0.2 | | -4 | 1694(-1.5) | -50 | [-5] | [20] | [1] | 58 | 1272 | UR | -0 | SmallShort | | (-7) | 22 | -15 | 19 | 20 | 0.3,100 | 38 | | 49 | Dec/1 | 12 | 94.26 | 93.54 | 84.63(-0.07) | 93.4(0.05) | 93.71(0.36) | 94.14 | -0.1 | | -4 | 1696(-1.1) | -50 | [-4] | [22] | [2] | 58 | 1272 | UR | 0 | SmallShort | | (-5) | 23 | -15 | 19 | 20 | 0.3,100 | 38 | | 50 | Dec/1 | 11 | 94.26 | 93.54 | 84.69(-0.05) | 93.35(11.24) | 93.37(0.3) | 94.35 | 0.1 | | -4 | 1697(-0.8) | -15 | [-3] | [373] | [-123] | 57 | 1261 | RG | 0 | Wait | | (-4) | 19 | 29 | 19 | -20 | 0.3,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|