|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $169.5000 One month high (close): $177.0900
ADP Daily Change: -0.81% Daily StdDev 1.64% ADP EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $172.42(-0.81%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 173.54 | 173.62 | 173.76(-0.04) | 173.13(-0.13) | 172.31(-0.13) | 172.37 | -0.6 | | -0 | 50(3) | 15 | [-2] | [-13] | [7] | -80 | -73 | RG | 0.1 | Wait | | (-3) | -8 | 11 | 19 | -1 | -1.5,8 | 47 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -4.29%(50%)
Daily Trend: %
Up Forces: 173.54(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 173.13(hourly_sma_10 0.44%) 173.62(weak_daily_ema_10 0.73%) 173.76(hourly_sma_20 0.81%)
|
| | | 2 | Dec/10 | 11 | 173.54 | 173.62 | 173.83(-0.05) | 173.35(-0.13) | 172.54(-0.19) | 172.04 | -0.8 | | -0 | 47(5.5) | -5 | [-3] | [-17] | [-0] | -101 | -98 | BT | -0.6 | OpenLong | | (-3) | -12 | 5 | 1 | -20 | -2.1,2 | 47 | | 3 | Dec/10 | 10 | 173.54 | 173.62 | 173.93(-0.06) | 173.58(-0.14) | 172.88(-0.24) | 171.88 | -0.9 | | -0 | 41(8.8) | -25 | [-4] | [-20] | [-6] | -120 | -118 | DT | -1.3 | HoldShort | | (-3) | -15 | -3 | -11 | -20 | -2.8,0 | 47 | | 4 | Dec/10 | 9 | 173.54 | 173.62 | 174.04(-0.06) | 173.82(-0.15) | 173.3(-0.25) | 171.98 | -0.9 | | -0 | 32(10.6) | -45 | [-4] | [-21] | [-22] | -138 | -122 | DT | -2.2 | HoldShort? | | (-4) | -15 | -43 | -25 | -20 | -3.5,0 | 47 | | 5 | Dec/9 | 15 | 173.52 | 173.79 | 174.04(-0) | 174.09(-0.08) | 173.73(-0.12) | 173.3 | -0.1 | | 1 | 22(2.6) | -0 | [-0] | [-10] | [-8] | -104 | -82 | DR | -1.1 | HoldShort? | | (-2) | -7 | -7 | -28 | -14 | -2.2,1 | 52 | | | | |
| 6 | Dec/9 | 14 | 173.52 | 173.79 | 174.16(-0.01) | 174.23(-0.06) | 173.94(-0.13) | 173.5 | -0 | | 1 | 19(1.3) | -10 | [-1] | [-10] | [-9] | -88 | -63 | DT | -1.3 | OpenShort | | (1) | -8 | -7 | -34 | -16 | -1.9,10 | 52 | | 7 | Dec/9 | 13 | 173.52 | 173.79 | 174.16(-0) | 174.34(-0.02) | 174.17(-0.06) | 173.72 | 0.1 | | 1 | 18(0.5) | -0 | [-0] | [-4] | [-10] | -62 | -46 | DR | -1.4 | OpenShort | | (-1) | -4 | -9 | -33 | -18 | -1.4,23 | 52 | | 8 | Dec/9 | 12 | 173.52 | 173.79 | 174.16(0) | 174.34(0) | 174.28(-0.04) | 173.99 | 0.3 | | 1 | 17(-1.2) | -10 | [0] | [-2] | [-7] | -21 | -21 | DR | -0.9 | OpenShort | | (1) | -2 | -5 | -26 | -16 | -0.6,44 | 52 | | 9 | Dec/9 | 11 | 173.52 | 173.79 | 174.18(0.01) | 174.38(-0.01) | 174.35(-0.05) | 174.14 | 0.3 | | 1 | 19(-0.8) | -0 | [1] | [-3] | [-4] | 13 | -23 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -7 | -7 | -0.1,65 | 52 | | 10 | Dec/9 | 10 | 173.52 | 173.79 | 174.15(0.02) | 174.38(0) | 174.44(-0.05) | 174.37 | 0.5 | | 1 | 19(-2.3) | 0 | [1] | [-3] | [-4] | 37 | -24 | DR | -0.2 | OpenShort | | (1) | -3 | -8 | -6 | -3 | 0.6,72 | 52 | | | | |
| 11 | Dec/9 | 9 | 173.52 | 173.79 | 174.12(0.04) | 174.39(0.05) | 174.52(0.01) | 174.64 | 0.6 | | 1 | 22(-5) | 15 | [2] | [2] | [3] | 56 | -9 | UT | 0.3 | OpenLong? | | (2) | 1 | 12 | -7 | -1 | 1.3,73 | 52 | | 12 | Dec/8 | 15 | 173.4 | 173.93 | 174.05(0.05) | 174.3(0.01) | 174.5(0.01) | 174.26 | 0.5 | | 3 | 27(-3) | 25 | [3] | [2] | [-4] | 34 | -40 | CR | -0.5 | HoldShort? | | (2) | 1 | -3 | -16 | -5 | 0.4,74 | 45 | | 13 | Dec/8 | 14 | 173.4 | 173.93 | 173.97(0.05) | 174.27(0.01) | 174.48(0.04) | 174.34 | 0.5 | | 3 | 30(-3.4) | 15 | [3] | [4] | [-4] | 54 | -21 | CR | -0.2 | HoldShort | | (3) | 2 | -9 | -6 | 1 | 0.7,86 | 45 | | 14 | Dec/8 | 13 | 173.4 | 173.93 | 173.88(0.06) | 174.26(0.03) | 174.41(0.03) | 174.62 | 0.6 | | 3 | 33(-2.3) | 25 | [4] | [4] | [0] | 76 | -15 | UT | 0.3 | HoldLong | | (3) | 2 | -4 | 5 | 9 | 1.2,96 | 45 | | 15 | Dec/8 | 12 | 173.4 | 173.93 | 173.78(0.07) | 174.21(0.08) | 174.36(0.06) | 174.76 | 0.7 | | 3 | 35(1.2) | 25 | [4] | [8] | [4] | 82 | 3 | UT | 0.6 | OpenLong | | (4) | 4 | 7 | 8 | 5 | 1.5,94 | 45 | | | | |
| 16 | Dec/8 | 11 | 173.4 | 173.93 | 173.66(0.05) | 174.08(0.03) | 174.26(0.09) | 174.53 | 0.6 | | 3 | 34(-0.7) | 30 | [3] | [8] | [5] | 71 | 22 | UT | 0.4 | OpenLong | | (3) | 5 | 12 | 0 | 12 | 1.3,88 | 45 | | 17 | Dec/8 | 10 | 173.4 | 173.93 | 173.57(0.05) | 174.03(0.02) | 174.1(0.02) | 174.16 | 0.4 | | 3 | 35(-2.5) | 20 | [3] | [3] | [1] | 60 | -16 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | -4 | 2 | 0.9,87 | 45 | | 18 | Dec/8 | 9 | 173.4 | 173.93 | 173.49(0.05) | 174.03(0) | 174.07(-0.02) | 174 | 0.3 | | 3 | 37(-4.5) | 10 | [3] | [0] | [-4] | 57 | -27 | DR | -0.1 | OpenShort? | | (3) | -1 | -11 | 1 | -3 | 0.7,89 | 45 | | 19 | Dec/7 | 15 | 173.18 | 173.71 | 173.39(0.08) | 173.98(0.04) | 174.11(0.02) | 174.35 | 0.6 | | 4 | 42(1.7) | 40 | [5] | [5] | [1] | 71 | -18 | UT | 0.3 | OpenLong? | | (4) | 1 | 2 | -1 | 7 | 1.2,91 | 43 | | 20 | Dec/7 | 14 | 173.18 | 173.71 | 173.26(0.07) | 173.91(0.04) | 174.07(0.1) | 174.29 | 0.5 | | 4 | 40(-0.1) | 50 | [4] | [9] | [7] | 71 | 14 | UT | 0.3 | OpenLong | | (5) | 6 | 20 | -3 | 7 | 1.3,88 | 43 | | | | |
| 21 | Dec/7 | 13 | 173.18 | 173.71 | 173.14(0.05) | 173.85(0.03) | 173.89(-0.04) | 173.69 | 0.2 | | 4 | 40(-0.9) | 10 | [3] | [0] | [-6] | 55 | -32 | DR | -0.2 | OpenShort | | (3) | -2 | -10 | -10 | -10 | 0.7,87 | 43 | | 22 | Dec/7 | 12 | 173.18 | 173.71 | 173.05(0.06) | 173.8(0.08) | 173.95(0.02) | 174.01 | 0.4 | | 4 | 41(1.3) | 25 | [3] | [5] | [-2] | 75 | 5 | CR | 0.1 | HoldShort | | (3) | 1 | -6 | 5 | -7 | 1.1,97 | 43 | | 23 | Dec/7 | 11 | 173.18 | 173.71 | 172.95(0.05) | 173.66(0.09) | 173.92(0.03) | 174.18 | 0.5 | | 4 | 40(2.4) | 15 | [3] | [6] | [-0] | 80 | 25 | UT | 0.3 | OpenLong | | (4) | 2 | 1 | -3 | -1 | 1.5,92 | 43 | | 24 | Dec/7 | 10 | 173.18 | 173.71 | 172.86(0.03) | 173.5(0.09) | 173.86(0.07) | 174.17 | 0.5 | | 4 | 38(2.6) | 25 | [2] | [8] | [9] | 85 | 67 | UT | 0.4 | OpenLong | | (3) | 4 | 25 | 2 | 6 | 1.7,92 | 43 | | 25 | Dec/7 | 9 | 173.18 | 173.71 | 172.86(0) | 173.34(0.06) | 173.75(-0.03) | 173.4 | 0.1 | | 4 | 35(-2.8) | -10 | [0] | [1] | [-8] | 59 | 23 | CR | -0.5 | HoldShort? | | (1) | -2 | -19 | -5 | -10 | 0.8,89 | 43 | | | | |
| 26 | Dec/4 | 15 | 172.8 | 173.43 | 172.79(-0.01) | 173.23(0.06) | 173.8(0.08) | 174 | 0.5 | | 5 | 38(4.4) | 10 | [-1] | [7] | [5] | 89 | 102 | UR | 0.3 | SmallShort? | | (1) | 5 | 5 | 9 | 19 | 1.6,99 | 56 | | 27 | Dec/4 | 14 | 172.8 | 173.43 | 172.81(-0.03) | 173.12(0.08) | 173.65(0.14) | 173.85 | 0.4 | | 5 | 33(-6.3) | 10 | [-2] | [11] | [2] | 78 | 126 | UR | 0.2 | SmallShort | | (-1) | 8 | -1 | 11 | 12 | 1.2,98 | 56 | | 28 | Dec/4 | 13 | 172.8 | 173.43 | 172.85(-0.05) | 172.98(0.1) | 173.4(0.15) | 173.89 | 0.4 | | 5 | 40(-3.6) | 15 | [-3] | [12] | [8] | 73 | 151 | UR | 0.5 | SmallShort | | (-2) | 9 | 10 | 21 | 13 | 1,98 | 56 | | 29 | Dec/4 | 12 | 172.8 | 173.43 | 172.94(-0.05) | 172.81(0.12) | 173.15(0.13) | 173.59 | 0.3 | | 5 | 43(-3.5) | 10 | [-3] | [11] | [4] | 63 | 125 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 28 | 8 | 0.6,98 | 56 | | 30 | Dec/4 | 11 | 172.8 | 173.43 | 173.02(-0.04) | 172.61(0.11) | 172.93(0.15) | 173.69 | 0.4 | | 5 | 47(-3.5) | 25 | [-2] | [12] | [11] | 44 | 120 | UR | 0.6 | SmallShort | | (-3) | 9 | 14 | 27 | 20 | 0.6,79 | 56 | | | | |
| 31 | Dec/4 | 10 | 172.8 | 173.43 | 173.09(-0.06) | 172.42(0.07) | 172.67(0.04) | 173.25 | 0.2 | | 5 | 50(-4.4) | 25 | [-3] | [4] | [11] | 9 | 81 | UR | 0.5 | SmallShort | | (-3) | 2 | 21 | 17 | 17 | 0.1,56 | 56 | | 32 | Dec/4 | 9 | 172.8 | 173.43 | 173.2(-0.09) | 172.29(0.03) | 172.59(0.02) | 172.59 | -0.1 | | 5 | 55(-3) | 10 | [-5] | [1] | [1] | -22 | 56 | UR | 0 | SmallShort? | | (-5) | 1 | -1 | 8 | 3 | -0.4,38 | 56 | | 33 | Dec/3 | 15 | 172.26 | 173.35 | 173.36(-0.09) | 172.29(0) | 172.56(0.06) | 172.61 | 0.1 | | 4 | 58(13.4) | 10 | [-5] | [2] | [3] | -36 | 67 | UR | 0 | SmallShort? | | (-6) | 3 | 4 | 1 | 13 | -0.5,27 | 56 | | 34 | Dec/3 | 14 | 172.26 | 173.35 | 173.36(-0) | 172.22(-0.03) | 172.47(0.11) | 172.49 | 0.1 | | 4 | 44(-1) | 45 | [-0] | [5] | [3] | -41 | -32 | UR | 0 | SmallShort | | (-5) | 6 | 3 | 4 | 16 | -0.7,27 | 56 | | 35 | Dec/3 | 13 | 172.26 | 173.35 | 173.51(0.02) | 172.27(-0.05) | 172.29(0.07) | 172.39 | 0 | | 4 | 45(-0.9) | 40 | [1] | [3] | [-3] | -46 | -62 | CR | 0.1 | HoldShort | | (-1) | 4 | -16 | 7 | 15 | -0.8,24 | 56 | | | | |
| 36 | Dec/3 | 12 | 172.26 | 173.35 | 173.48(0.04) | 172.35(-0.08) | 172.18(0.11) | 172.89 | 0.2 | | 4 | 46(-1.1) | 50 | [2] | [5] | [10] | -38 | -43 | UT | 0.5 | OpenLong | | (2) | 6 | 15 | 13 | 20 | -0.4,22 | 56 | | 37 | Dec/3 | 11 | 172.26 | 173.35 | 173.42(0.02) | 172.49(-0.14) | 171.99(0.05) | 172.43 | 0.1 | | 4 | 47(-0.5) | 50 | [1] | [-1] | [6] | -54 | -67 | RG | 0.3 | Wait | | (1) | 3 | 10 | 6 | 20 | -0.6,11 | 56 | | 38 | Dec/3 | 10 | 172.26 | 173.35 | 173.42(0) | 172.73(-0.2) | 171.9(-0.05) | 172.13 | -0 | | 4 | 48(0.4) | 40 | [0] | [-9] | [6] | -66 | -82 | RG | 0.1 | Wait | | (1) | -3 | 17 | -8 | 18 | -0.8,4 | 56 | | 39 | Dec/3 | 9 | 172.26 | 173.35 | 173.38(-0.03) | 173.07(-0.21) | 171.98(-0.15) | 171.6 | -0.2 | | 4 | 47(1.5) | -0 | [-2] | [-15] | [-7] | -76 | -109 | RG | -0.2 | Wait? | | (-1) | -9 | -8 | -16 | -15 | -1.1,2 | 56 | | 40 | Dec/2 | 15 | 171.95 | 173.52 | 173.43(-0.04) | 173.43(-0.19) | 172.25(-0.16) | 171.84 | -0 | | 4 | 46(-961.7) | -5 | [-2] | [-16] | [-6] | -73 | -90 | RG | -0.3 | Wait? | | (-1) | -9 | -3 | -20 | -20 | -1.1,5 | 51 | | | | |
| 41 | Dec/2 | 14 | 171.95 | 173.52 | 173.49(5.21) | 173.77(-0.19) | 172.53(-0.27) | 171.95 | 0 | | 4 | 1008(-381.4) | 50 | [293] | [52] | [-6] | -41 | -5368 | CR | -0 | HoldShort | | (-2) | -15 | -2 | -15 | -20 | -0,9 | 51 | | 42 | Dec/2 | 13 | 171.95 | 173.52 | 164.89(5.5) | 174.1(-0.22) | 172.99(-0.32) | 172 | 0 | | 4 | 1389(-267.3) | 50 | [309] | [52] | [-11] | -28 | -5150 | CR | -0 | HoldShort | | (309) | -18 | -16 | -18 | -20 | 0.1,20 | 51 | | 43 | Dec/2 | 12 | 171.95 | 173.52 | 156.29(5.84) | 174.48(-0.18) | 173.55(-0.35) | 172.49 | 0.1 | | 4 | 1656(-1.4) | 50 | [328] | [56] | [-12] | -13 | -4887 | CR | -0 | HoldShort | | (328) | -20 | -15 | -20 | -20 | 0.3,30 | 51 | | 44 | Dec/2 | 11 | 171.95 | 173.52 | 147.67(-0.07) | 174.8(0.03) | 174.16(-0.26) | 172.94 | 0.3 | | 4 | 1658(-1) | -50 | [-4] | [-16] | [-12] | 4 | 1715 | DT | -0 | OpenShort | | (349) | -15 | -10 | -16 | -20 | 0.4,44 | 51 | | 45 | Dec/2 | 10 | 171.95 | 173.52 | 147.77(-0.06) | 174.76(0.09) | 174.62(-0.22) | 173.23 | 0.3 | | 4 | 1659(-0.7) | -50 | [-3] | [-11] | [-20] | 27 | 1725 | DT | -0 | OpenShort | | (-3) | -12 | -34 | -12 | -20 | 0.4,67 | 51 | | | | |
| 46 | Dec/2 | 9 | 171.95 | 173.52 | 147.85(-0.01) | 174.6(0.15) | 175.01(-0.12) | 174.28 | 0.6 | | 4 | 1659(-0.3) | -30 | [-1] | [-3] | [-10] | 48 | 1770 | DT | -0 | OpenShort? | | (-1) | -7 | -16 | -5 | -20 | 0.4,88 | 51 | | 47 | Dec/1 | 15 | 171.72 | 173.97 | 147.85(-0) | 174.35(0.18) | 175.22(-0.11) | 174.78 | 0.8 | | 8 | 1660(73.8) | -5 | [-0] | [-1] | [-11] | 52 | 1792 | DR | -0 | OpenShort? | | (1) | -6 | -26 | -4 | -17 | 0.4,92 | 58 | | 48 | Dec/1 | 14 | 171.72 | 173.97 | 147.87(0.04) | 174.04(0.21) | 175.41(-0.01) | 175.59 | 1 | | 8 | 1586(0.8) | 50 | [2] | [6] | [9] | 63 | 1827 | UT | 0 | OpenLong | | (1) | -1 | 12 | 21 | 18 | 0.5,100 | 58 | | 49 | Dec/1 | 13 | 171.72 | 173.97 | 147.8(0.04) | 173.68(0.15) | 175.43(0.31) | 175.2 | 0.9 | | 8 | 1585(0.6) | 50 | [2] | [22] | [6] | 63 | 1889 | UT | -0 | OpenLong | | (2) | 17 | 1 | 21 | 20 | 0.5,100 | 58 | | 50 | Dec/1 | 12 | 171.72 | 173.97 | 147.74(0.04) | 173.42(0.12) | 174.9(0.4) | 175.18 | 0.9 | | 8 | 1584(0.7) | 50 | [2] | [27] | [5] | 63 | 1920 | UT | 0 | OpenLong | | (2) | 23 | -5 | 21 | 20 | 0.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|