DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.0400 One month high (close): $57.7300

DOW Daily Change: -0.42% Daily StdDev 2.47% DOW EMA_5_Trend: 0.31% 10Minute StdDev: $0.4558

Latest Price : $54.43(-0.42%)

Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0

Sample size 11 Avg positive next hour return: 0.63%(73%) Avg negative next hour return: -0.93%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	9	54.39	54.07	54.27(0.04)	54.82(0.11)	54.74(-0.06)	54.75	0.2	-1	41(0.7)	-15	[2]	[-0]	[-2]	36	35	DR	0	OpenShort?	(3)	-2	2	-2	-20	0.8,66	47
Daily Trend: % Up Forces: 54.82(hourly_sma_10 0.13%) Down Forces: 54.07(daily_ema_10 -1.24%) Support Levels: 54.39(daily_ema_20 -0.66%) 54.27(weak_hourly_sma_20 -0.88%) Resistance Levels:

2	Dec/9	15	54.29	54.25	54.25(0.05)	54.76(0.13)	54.78(-0.24)	54.72	0.3	-0	41(1.2)	-15	[2]	[-8]	[-2]	36	-20	DR	-0.1	OpenShort?	(2)	-10	4	-8	-20	0.8,66	48
3	Dec/9	14	54.29	54.25	54.22(-0.03)	54.69(0.15)	54.91(-0.23)	54.66	0.2	-0	40(-1)	-35	[-1]	[-8]	[-5]	38	52	DT	-0.4	OpenShort	(2)	-9	-2	-11	-20	0.7,70	48
4	Dec/9	13	54.29	54.25	54.23(-0.04)	54.61(0.19)	55.04(0.09)	54.69	0.3	-0	41(-0.4)	-35	[-2]	[6]	[-9]	42	143	RG	-0.6	Wait	(-1)	4	-12	-15	-20	0.7,74	48
5	Dec/9	12	54.29	54.25	54.23(0)	54.5(0.23)	54.99(0.16)	54.86	0.4	-0	41(-0.2)	-10	[0]	[10]	[-3]	60	150	CR	-0.2	HoldShort	(-1)	7	-6	-5	2	1,85	48

6	Dec/9	11	54.29	54.25	54.23(0)	54.38(0.33)	54.9(0.27)	54.94	0.4	-0	41(0)	-15	[0]	[16]	[-9]	71	198	CR	0.1	HoldShort	(1)	11	-33	11	2	1.1,93	48
7	Dec/9	10	54.29	54.25	54.25(0.04)	54.2(0.38)	54.75(0.52)	55.4	0.7	-0	41(2.6)	25	[2]	[28]	[12]	86	303	UT	1	OpenLong	(2)	21	8	23	20	1.8,91	48
8	Dec/9	9	54.29	54.25	54.23(0.06)	53.99(0.32)	54.47(0.53)	55.29	0.6	-0	39(2.8)	35	[2]	[27]	[32]	75	275	UT	1.4	OpenLong?	(2)	22	61	26	20	1.8,80	48
9	Dec/8	15	54.23	54.51	54.23(0)	53.82(0.14)	54.18(0.3)	54.46	0.1	2	36(-0.4)	30	[0]	[15]	[9]	38	125	UR	0.5	SmallShort?	(-2)	12	4	20	20	0.5,75	51
10	Dec/8	14	54.23	54.51	54.2(0.07)	53.75(0.06)	54.02(0.31)	54.41	0.1	2	36(-0.9)	50	[3]	[14]	[15]	17	47	UT	0.7	OpenLong	(0)	12	16	16	20	0.4,57	51

11	Dec/8	13	54.23	54.51	54.16(0.06)	53.72(-0.02)	53.85(0.37)	54.19	-0	2	37(-1)	50	[2]	[15]	[13]	-2	43	UT	0.6	OpenLong	(2)	15	16	17	20	0.1,46	51
12	Dec/8	12	54.23	54.51	54.13(0.05)	53.73(-0.04)	53.65(0.24)	53.98	-0.2	2	38(-0.7)	45	[2]	[9]	[9]	-22	-20	UT	0.6	OpenLong	(2)	10	9	14	20	-0.3,36	51
13	Dec/8	11	54.23	54.51	54.1(0.02)	53.75(-0.2)	53.52(0.13)	53.86	-0.2	2	39(-0.2)	35	[1]	[1]	[12]	-31	-27	UT	0.6	OpenLong	(2)	5	16	18	20	-0.4,29	51
14	Dec/8	10	54.23	54.51	54.1(-0)	53.86(-0.25)	53.45(-0.04)	53.65	-0.4	2	39(-1.2)	25	[0]	[-7]	[4]	-52	-90	RG	0.3	Wait	(1)	-2	4	7	17	-0.7,16	51
15	Dec/8	9	54.23	54.51	54.09(0.03)	53.99(-0.24)	53.47(-0.2)	53.59	-0.4	2	40(-1.2)	35	[1]	[-13]	[9]	-63	-170	RG	0.2	Wait?	(-1)	-8	31	-3	-4	-0.8,7	51

16	Dec/7	15	54.12	54.64	54.07(-0.01)	54.12(-0.33)	53.58(-0.43)	53.18	-0.6	5	41(2.2)	5	[-0]	[-24]	[-11]	-84	-258	RG	-0.6	Wait?	(0)	-17	-11	-22	-20	-1.4,1	50
17	Dec/7	14	54.12	54.64	54.07(0)	54.3(-0.29)	53.81(-0.32)	53.33	-0.5	5	39(-0.8)	-5	[0]	[-19]	[-14]	-73	-220	DR	-0.8	OpenShort	(0)	-13	-14	-26	-20	-1.2,7	50
18	Dec/7	13	54.12	54.64	54.08(0.04)	54.46(-0.23)	53.98(-0.53)	53.52	-0.4	5	40(-1.2)	-5	[2]	[-26]	[-17]	-53	-276	DR	-0.7	OpenShort	(1)	-21	-18	-28	-20	-0.9,20	50
19	Dec/7	12	54.12	54.64	54.06(0.06)	54.58(-0.13)	54.27(-0.45)	53.77	-0.2	5	41(-1.1)	-10	[2]	[-20]	[-18]	-19	-223	DR	-0.7	OpenShort	(3)	-18	-25	-21	-20	-0.4,41	50
20	Dec/7	11	54.12	54.64	54.03(0.09)	54.65(0.08)	54.51(-0.28)	54.11	-0	5	42(-1.2)	5	[4]	[-9]	[-16]	6	-151	DR	-0.6	OpenShort	(4)	-11	-16	-25	-20	0.1,53	50

21	Dec/7	10	54.12	54.64	53.98(0.1)	54.61(0.15)	54.67(-0.21)	54.33	0.1	5	43(-1.5)	15	[4]	[-5]	[-6]	32	-93	DR	-0.5	OpenShort	(4)	-9	10	-20	-20	0.5,69	50
22	Dec/7	9	54.12	54.64	53.93(0.12)	54.53(0.14)	54.79(-0.26)	54.2	0	5	45(-0.8)	-10	[5]	[-7]	[-26]	43	-136	DR	-0.8	OpenShort?	(4)	-11	-53	-17	-20	0.4,83	50
23	Dec/4	15	53.91	54.81	53.86(0.16)	54.45(0.24)	54.93(0.05)	54.93	0.5	8	46(11.4)	50	[7]	[9]	[-3]	82	49	CR	0	OpenShort?	(8)	2	-5	-8	5	1.4,97	63
24	Dec/4	14	53.91	54.81	53.77(0.15)	54.32(0.24)	54.9(0.2)	55	0.5	8	34(2.7)	50	[6]	[15]	[5]	92	127	UT	0.1	OpenLong	(8)	8	10	-8	20	1.7,99	63
25	Dec/4	13	53.91	54.81	53.69(0.13)	54.19(0.3)	54.79(0.44)	54.87	0.5	8	32(2.2)	50	[5]	[26]	[-2]	94	200	CR	0.1	OpenShort	(6)	18	-5	-10	20	1.8,99	63

26	Dec/4	12	53.91	54.81	53.62(0.17)	54.03(0.33)	54.55(0.52)	54.94	0.5	8	29(3.5)	50	[7]	[30]	[4]	105	210	TP	0.6	OpenShort	(6)	21	2	-6	20	2.2,100	63
27	Dec/4	11	53.91	54.81	53.53(0.17)	53.85(0.29)	54.27(0.55)	54.92	0.5	8	26(5)	50	[7]	[31]	[12]	115	227	UT	1.2	HoldLong	(7)	22	11	19	20	2.6,100	63
28	Dec/4	10	53.91	54.81	53.44(0.12)	53.7(0.31)	53.97(0.44)	54.77	0.4	8	21(5.2)	50	[5]	[26]	[18]	125	240	UT	1.8	HoldLong	(7)	18	23	29	20	3.1,97	63
29	Dec/4	9	53.91	54.81	53.37(0.06)	53.53(0.25)	53.73(0.27)	54.46	0.3	8	16(2.6)	50	[2]	[17]	[30]	124	210	UT	2.2	HoldLong?	(4)	11	59	26	20	3.4,89	63
30	Dec/3	15	53.62	54.83	53.34(-0.03)	53.4(0.08)	53.59(0.16)	53.66	0	10	13(1.6)	50	[-1]	[8]	[6]	58	130	UR	0.3	SmallShort?	(0)	7	10	5	19	1.2,78	63

31	Dec/3	14	53.62	54.83	53.36(0.03)	53.36(0.06)	53.5(0.11)	53.52	-0	10	12(0.1)	50	[1]	[6]	[2]	39	28	UT	0.1	OpenLong	(-2)	5	4	1	6	0.6,74	63
32	Dec/3	13	53.62	54.83	53.35(0.01)	53.33(0.11)	53.44(0.04)	53.47	-0.1	10	11(-0.4)	50	[0]	[4]	[1]	46	20	UT	0.1	OpenLong	(1)	2	-8	23	0	0.5,83	63
33	Dec/3	12	53.62	54.83	53.35(-0)	53.27(0.07)	53.42(0.17)	53.57	-0	10	12(-0.5)	50	[0]	[8]	[2]	43	85	UR	0.6	SmallShort	(1)	7	-11	26	17	0.8,73	63
34	Dec/3	11	53.62	54.83	53.35(-0.01)	53.23(0.07)	53.33(0.22)	53.72	0	10	12(-0.8)	50	[-0]	[10]	[20]	37	138	UR	1.4	SmallShort	(0)	9	36	23	20	1.3,54	63
35	Dec/3	10	53.62	54.83	53.36(-0.06)	53.19(-0.05)	53.33(-0)	53.24	-0.2	10	13(-1.3)	35	[-3]	[-2]	[3]	-22	43	RG	0.1	Wait	(-2)	0	2	3	17	-0.4,38	63

36	Dec/3	9	53.62	54.83	53.39(-0.08)	53.22(0.03)	53.21(-0.01)	53.21	-0.2	10	14(-3.1)	25	[-3]	[-1]	[-5]	-34	50	RG	0	Wait?	(-3)	-0	-11	-3	-8	-0.5,29	63
37	Dec/2	15	53.3	55.01	53.43(-0.12)	53.2(0.04)	53.21(0.16)	53.36	0	11	18(-394)	40	[-5]	[6]	[7]	-32	156	UR	0.4	SmallShort?	(-3)	7	18	-2	15	-0.2,23	56
38	Dec/2	14	53.3	55.01	53.49(5.22)	53.18(-0.07)	53.21(-0)	53.12	-0.1	11	412(-155.8)	50	[213]	[52]	[0]	-30	-5419	UT	-0	OpenLong	(-5)	0	-1	1	2	-0,20	56
39	Dec/2	13	53.3	55.01	50.84(5.52)	53.22(-0.1)	53.13(-0.08)	53.13	-0.1	11	567(-1.4)	50	[225]	[51]	[-3]	-26	-5225	CR	0	HoldShort	(219)	-3	-8	-6	9	0.1,22	56
40	Dec/2	12	53.3	55.01	48.18(-0.22)	53.28(-0.15)	53.17(-0.1)	53.23	-0	11	569(-1.2)	-30	[-9]	[-10]	[-0]	-26	1251	DT	0	OpenShort	(234)	-4	1	-17	20	0.3,17	56

41	Dec/2	11	53.3	55.01	48.29(-0.21)	53.36(-0.01)	53.22(0.04)	53.22	-0	11	570(-1.2)	-20	[-9]	[-1]	[3]	-34	1246	DP	0	OpenShort	(-10)	2	21	-21	-11	0.3,9	56
42	Dec/2	10	53.3	55.01	48.39(-0.23)	53.37(-0.09)	53.2(-0.05)	52.94	-0.1	11	571(-1.4)	-45	[-9]	[-6]	[-11]	-9	1163	DT	-0	OpenShort	(-10)	-2	-15	-21	-20	0.3,34	56
43	Dec/2	9	53.3	55.01	48.5(-0.23)	53.42(-0.1)	53.23(-0.13)	53.14	-0.1	11	573(-1.6)	-45	[-9]	[-10]	[-8]	25	1163	DT	-0	OpenShort?	(-9)	-5	-15	-10	-20	0.3,67	56
44	Dec/1	15	53.1	55.17	48.61(-0.26)	53.47(-0.09)	53.3(-0.14)	53.34	0.1	13	574(29.5)	-45	[-11]	[-10]	[-5]	29	1201	DT	0	OpenShort?	(-8)	-6	-10	-9	2	0.3,71	52
45	Dec/1	14	53.1	55.17	48.73(-0.31)	53.52(-0.09)	53.38(-0.22)	53.47	0.1	13	545(-1.8)	-25	[-12]	[-13]	[11]	55	1226	DP	0	OpenShort	(-11)	-9	29	0	11	0.3,97	52

46	Dec/1	13	53.1	55.17	48.88(-0.35)	53.57(-0.17)	53.5(-0.07)	53.08	-0	13	546(-2)	-40	[-14]	[-9]	[-2]	55	1194	DT	-0	OpenShort	(-14)	-3	-1	0	-19	0.3,97	52
47	Dec/1	12	53.1	55.17	49.05(-0.36)	53.66(-0.28)	53.54(-0.13)	53.09	-0	13	548(-2.1)	-50	[-14]	[-14]	[-12]	55	1149	DT	-0	OpenShort	(-15)	-5	-31	0	-17	0.3,97	52
48	Dec/1	11	53.1	55.17	49.23(-0.34)	53.81(11.05)	53.61(-0.07)	53.51	0.1	13	551(-1.9)	-50	[-14]	[215]	[-144]	55	1194	RG	-0	Wait	(-13)	-3	-16	18	-20	0.3,97	52
49	Dec/1	10	53.1	55.17	49.4(-0.32)	48.46(12.48)	53.65(-0.02)	53.73	0.2	13	552(-1.7)	25	[-13]	[246]	[-90]	54	1196	RG	0	Wait	(-14)	-1	-26	18	-20	0.3,96	52
50	Dec/1	9	53.1	55.17	49.56(-0.28)	43.09(-0.29)	53.66(0.04)	54.08	0.3	13	554(-1.4)	25	[-11]	[-7]	[122]	54	1201	RG	0	Wait?	(-12)	2	60	18	20	0.3,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI