|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $248.0100 One month high (close): $261.9500
DE Daily Change: -0.54% Daily StdDev 1.63% DE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $253.45(-0.54%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 256.18 | 255.49 | 252.91(0.01) | 253.14(-0.06) | 252.86(-0.25) | 251.5 | -1.2 | | -1 | 25(0.8) | -30 | [1] | [-17] | [-15] | -67 | -137 | DR | -1.4 | OpenShort | | (0) | -15 | -22 | -29 | -20 | -1.5,21 | 49 | Sample size 19 Avg positive next hour return: 0.23%(37%) Avg negative next hour return: -0.14%(63%)
Daily Trend: %
Up Forces: 252.91(hourly_sma_20 0.56%) 256.18(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 253.14(hourly_sma_10 0.65%) 255.49(weak_daily_ema_10 1.59%)
|
| | | 2 | Dec/10 | 11 | 256.18 | 255.49 | 252.89(0.01) | 253.29(0.02) | 253.48(-0.12) | 252.45 | -1 | | -1 | 25(-0.1) | -30 | [1] | [-7] | [-14] | -33 | -64 | DR | -1.1 | OpenShort | | (1) | -7 | -13 | -44 | -20 | -0.5,30 | 49 | | 3 | Dec/10 | 10 | 256.18 | 255.49 | 252.87(0.01) | 253.23(0.01) | 253.79(-0.06) | 253.03 | -0.8 | | -1 | 25(0) | -10 | [1] | [-4] | [-3] | 12 | -16 | DR | -0.8 | OpenShort | | (1) | -4 | 9 | -30 | -9 | 0.2,57 | 49 | | 4 | Dec/10 | 9 | 256.18 | 255.49 | 252.84(-0.01) | 253.2(-0.01) | 253.94(0.01) | 252.64 | -0.9 | | -1 | 25(-0.2) | -35 | [-1] | [-0] | [-19] | 21 | 4 | DT | -1.4 | OpenShort? | | (0) | 1 | -45 | -16 | -12 | -0.2,76 | 49 | | 5 | Dec/9 | 15 | 256.03 | 255.81 | 252.85(0.05) | 253.22(0.07) | 253.93(0.2) | 254.66 | -0.3 | | -1 | 25(3.2) | 15 | [3] | [14] | [5] | 98 | 70 | UT | 0.8 | OpenLong? | | (2) | 12 | 1 | 18 | 20 | 1.9,100 | 48 | | | | |
| 6 | Dec/9 | 14 | 256.03 | 255.81 | 252.73(0.02) | 253.05(0.02) | 253.42(0.13) | 254.62 | -0.3 | | -1 | 22(1.3) | 20 | [1] | [8] | [14] | 102 | 84 | UT | 1.4 | HoldLong | | (3) | 8 | 14 | 36 | 20 | 2.2,97 | 48 | | 7 | Dec/9 | 13 | 256.03 | 255.81 | 252.73(0) | 252.99(0.04) | 253.1(0.17) | 253.98 | -0.5 | | -1 | 20(0) | 5 | [0] | [11] | [8] | 70 | 95 | UR | 1.1 | SmallShort | | (0) | 10 | 4 | 32 | 19 | 1.6,80 | 48 | | 8 | Dec/9 | 12 | 256.03 | 255.81 | 252.73(-0) | 252.9(0.03) | 252.68(0.09) | 253.8 | -0.6 | | -1 | 20(-0.2) | 5 | [0] | [5] | [13] | 44 | 64 | UR | 1.4 | SmallShort | | (0) | 6 | 28 | 14 | 19 | 1.4,59 | 48 | | 9 | Dec/9 | 11 | 256.03 | 255.81 | 252.7(-0.03) | 252.82(0.03) | 252.45(-0.03) | 252.57 | -0.9 | | -1 | 21(-2.2) | -10 | [-2] | [-2] | [3] | -5 | 14 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | 9 | -13 | -0.2,50 | 48 | | 10 | Dec/9 | 10 | 256.03 | 255.81 | 252.77(-0.05) | 252.76(0.03) | 252.52(-0.06) | 252.16 | -1 | | -1 | 23(-1) | -40 | [-3] | [-5] | [-10] | -27 | 18 | DT | -0.4 | OpenShort | | (-2) | -4 | -19 | -9 | -20 | -0.7,41 | 48 | | | | |
| 11 | Dec/9 | 9 | 256.03 | 255.81 | 252.89(-0.03) | 252.68(0.07) | 252.68(-0.08) | 253 | -0.7 | | -1 | 24(-1.6) | -5 | [-2] | [-4] | [7] | 1 | 10 | RG | 0.3 | Wait? | | (-2) | -5 | 26 | -4 | -8 | 0.1,48 | 48 | | 12 | Dec/8 | 15 | 256.01 | 256.44 | 252.96(-0.05) | 252.5(-0.01) | 252.88(-0.1) | 251.85 | -1 | | 0 | 25(0.9) | -30 | [-3] | [-8] | [-10] | -32 | -12 | DT | -1 | OpenShort? | | (-3) | -6 | -19 | -15 | -16 | -1.1,46 | 44 | | 13 | Dec/8 | 14 | 256.01 | 256.44 | 253.1(-0.02) | 252.51(0.01) | 253.13(-0.02) | 252.69 | -0.8 | | 0 | 24(-0.3) | -10 | [-1] | [-2] | [-3] | -1 | -4 | DT | -0.4 | OpenShort | | (-2) | -1 | -5 | -13 | 3 | -0.4,59 | 44 | | 14 | Dec/8 | 13 | 256.01 | 256.44 | 253.14(-0.02) | 252.51(-0) | 253.19(0.08) | 252.88 | -0.8 | | 0 | 25(-0.6) | 0 | [-1] | [3] | [1] | 12 | 32 | UR | -0.3 | SmallShort | | (-1) | 5 | -2 | 8 | 11 | -0.3,69 | 44 | | 15 | Dec/8 | 12 | 256.01 | 256.44 | 253.2(-0.03) | 252.49(0.03) | 253(0.13) | 252.97 | -0.7 | | 0 | 25(-1.9) | -15 | [-2] | [7] | [-5] | 12 | 56 | RG | -0 | Wait | | (-1) | 8 | -24 | 14 | 8 | -0.2,67 | 44 | | | | |
| 16 | Dec/8 | 11 | 256.01 | 256.44 | 253.27(-0.02) | 252.41(0.01) | 252.68(0.22) | 254 | -0.5 | | 0 | 27(-2.2) | 15 | [-1] | [12] | [16] | 38 | 108 | UR | 1.2 | SmallShort | | (-1) | 13 | 21 | 35 | 20 | 0.7,70 | 44 | | 17 | Dec/8 | 10 | 256.01 | 256.44 | 253.33(-0.05) | 252.39(-0.04) | 252.12(0.09) | 253.08 | -0.7 | | 0 | 29(-9.8) | -5 | [-3] | [2] | [6] | -12 | 67 | UR | 0.8 | SmallShort | | (-2) | 6 | 1 | 23 | 20 | -0.2,43 | 44 | | 18 | Dec/8 | 9 | 256.01 | 256.44 | 253.45(-0.11) | 252.48(-0.04) | 251.9(0.05) | 253.02 | -0.7 | | 0 | 39(-5.5) | -15 | [-7] | [-1] | [13] | -31 | 110 | DP | 0.7 | OpenShort? | | (-3) | 3 | 25 | 19 | 20 | -0.3,27 | 44 | | 19 | Dec/7 | 15 | 255.88 | 257.29 | 253.72(-0.12) | 252.57(-0.08) | 251.77(-0.08) | 251.91 | -0.9 | | 2 | 45(-3.8) | -20 | [-7] | [-10] | [4] | -66 | 36 | DP | 0.1 | OpenShort? | | (-8) | -5 | 11 | 4 | -2 | -1,9 | 42 | | 20 | Dec/7 | 14 | 255.88 | 257.29 | 254.02(-0.15) | 252.78(-0.13) | 251.98(-0.07) | 251.4 | -1 | | 2 | 49(-3) | -20 | [-9] | [-11] | [1] | -81 | 41 | DP | -0.3 | OpenShort | | (-8) | -4 | 5 | -1 | -10 | -1.3,2 | 42 | | | | |
| 21 | Dec/7 | 13 | 255.88 | 257.29 | 254.41(-0.15) | 253.1(-0.13) | 252.15(-0.2) | 251.17 | -1.1 | | 2 | 52(0.9) | -45 | [-9] | [-19] | [-10] | -87 | -24 | DT | -0.4 | HoldShort | | (-9) | -12 | -20 | -5 | -20 | -1.5,1 | 42 | | 22 | Dec/7 | 12 | 255.88 | 257.29 | 254.8(-0.12) | 253.42(-0.1) | 252.66(-0.16) | 252.02 | -0.9 | | 2 | 51(0.5) | -25 | [-7] | [-16] | [-3] | -78 | -25 | DT | -0.3 | HoldShort | | (-9) | -10 | -7 | 4 | -17 | -1.3,5 | 42 | | 23 | Dec/7 | 11 | 255.88 | 257.29 | 255.1(-0.11) | 253.68(-0.05) | 253.06(-0.13) | 252.35 | -0.8 | | 2 | 50(1.8) | -25 | [-7] | [-12] | [-7] | -78 | -28 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | -2 | -20 | -1.3,5 | 42 | | 24 | Dec/7 | 10 | 255.88 | 257.29 | 255.37(-0.07) | 253.81(-0.04) | 253.38(-0.08) | 252.96 | -0.7 | | 2 | 48(1.7) | 15 | [-4] | [-8] | [4] | -72 | -38 | RG | -0.2 | Wait | | (-6) | -5 | 17 | -1 | -15 | -1.2,8 | 42 | | 25 | Dec/7 | 9 | 255.88 | 257.29 | 255.56(-0.07) | 253.91(-0.08) | 253.57(-0.19) | 252.23 | -0.8 | | 2 | 47(3.4) | -25 | [-4] | [-16] | [-15] | -90 | -107 | DT | -0.7 | OpenShort? | | (-5) | -12 | -34 | -7 | -20 | -1.7,3 | 42 | | | | |
| 26 | Dec/4 | 15 | 255.72 | 258 | 255.73(-0.04) | 254.12(-0.06) | 254.05(-0.05) | 253.72 | -0.4 | | 4 | 43(3.9) | 10 | [-2] | [-6] | [-2] | -73 | -50 | RG | -0.2 | Wait? | | (-2) | -3 | -6 | -2 | 1 | -1.1,5 | 54 | | 27 | Dec/4 | 14 | 255.72 | 258 | 255.84(-0.03) | 254.26(-0.06) | 254.18(-0.05) | 254.01 | -0.4 | | 4 | 39(0.5) | 20 | [-2] | [-5] | [0] | -69 | -51 | RG | -0.1 | Wait | | (-2) | -3 | 1 | -4 | 7 | -1,6 | 54 | | 28 | Dec/4 | 13 | 255.72 | 258 | 255.92(-0.07) | 254.42(-0.17) | 254.31(0.03) | 253.97 | -0.4 | | 4 | 39(0.8) | 10 | [-4] | [-5] | [2] | -68 | 2 | RG | -0.2 | Wait | | (-2) | 2 | 1 | -0 | 20 | -1.1,10 | 54 | | 29 | Dec/4 | 12 | 255.72 | 258 | 256.09(-0.07) | 254.87(-0.15) | 254.31(-0) | 253.93 | -0.4 | | 4 | 38(-0.1) | -5 | [-4] | [-6] | [-5] | -68 | -7 | RG | -0.2 | Wait | | (-4) | 0 | -16 | 0 | 6 | -1.2,12 | 54 | | 30 | Dec/4 | 11 | 255.72 | 258 | 256.26(-0.08) | 255.26(-0.18) | 254.25(0.02) | 254.61 | -0.2 | | 4 | 38(-3.8) | 10 | [-5] | [-6] | [5] | -56 | 29 | RG | 0.2 | Wait | | (-3) | 1 | 5 | 9 | 19 | -0.9,17 | 54 | | | | |
| 31 | Dec/4 | 10 | 255.72 | 258 | 256.47(-0.12) | 255.72(-0.18) | 254.19(-0.06) | 254.39 | -0.3 | | 4 | 42(-6.4) | -20 | [-7] | [-11] | [-1] | -67 | 30 | DT | 0.1 | OpenShort | | (-5) | -4 | -6 | 6 | 1 | -1.1,11 | 54 | | 32 | Dec/4 | 9 | 255.72 | 258 | 256.78(-0.15) | 256.19(-0.13) | 254.35(-0.07) | 254.64 | -0.2 | | 4 | 48(-9.4) | -10 | [-9] | [-11] | [7] | -69 | 59 | DP | 0.1 | OpenShort? | | (-7) | -4 | 23 | 6 | -15 | -1,6 | 54 | | 33 | Dec/3 | 15 | 255.42 | 258.31 | 257.17(-0.21) | 256.51(-0.16) | 254.53(-0.38) | 253.62 | -0.4 | | 7 | 58(6.7) | -35 | [-13] | [-31] | [-7] | -83 | -18 | DT | -0.3 | OpenShort? | | (-10) | -23 | -9 | -4 | -20 | -1.3,0 | 58 | | 34 | Dec/3 | 14 | 255.42 | 258.31 | 257.71(-0.12) | 256.93(-0.11) | 255.49(-0.3) | 254 | -0.3 | | 7 | 51(2.9) | -10 | [-7] | [-23] | [-8] | -85 | -93 | DT | -0.6 | OpenShort | | (-12) | -18 | -7 | -8 | -20 | -1.4,0 | 58 | | 35 | Dec/3 | 13 | 255.42 | 258.31 | 258.03(-0.08) | 257.21(-0.05) | 256.27(-0.38) | 254.3 | -0.2 | | 7 | 48(2.7) | -15 | [-5] | [-26] | [-16] | -88 | -156 | DT | -0.8 | OpenShort | | (-7) | -23 | -20 | -25 | -20 | -1.5,0 | 58 | | | | |
| 36 | Dec/3 | 12 | 255.42 | 258.31 | 258.24(-0.08) | 257.35(-0.02) | 257.26(-0.3) | 255.17 | -0 | | 7 | 45(1.7) | 0 | [-5] | [-20] | [-10] | -70 | -115 | RG | -0.9 | SmallLong | | (-4) | -18 | -9 | -16 | -20 | -1.3,13 | 58 | | 37 | Dec/3 | 11 | 255.42 | 258.31 | 258.45(-0.08) | 257.41(-0.01) | 258.03(-0.18) | 255.56 | 0 | | 7 | 44(1.5) | -15 | [-5] | [-12] | [-28] | -61 | -73 | DT | -1.1 | OpenShort | | (-5) | -11 | -64 | -17 | -20 | -1.3,22 | 58 | | 38 | Dec/3 | 10 | 255.42 | 258.31 | 258.67(-0.04) | 257.43(0.04) | 258.49(0.05) | 258.43 | 0.6 | | 7 | 42(-0.7) | 35 | [-2] | [3] | [6] | -13 | 46 | UR | -0 | SmallShort | | (-2) | 3 | 12 | 3 | 17 | -0.1,40 | 58 | | 39 | Dec/3 | 9 | 255.42 | 258.31 | 258.76(-0.05) | 257.32(0.02) | 258.37(0.09) | 257.88 | 0.5 | | 7 | 43(-2) | 10 | [-3] | [5] | [-9] | -23 | 47 | RG | -0.2 | Wait? | | (-3) | 5 | -30 | 1 | 10 | -0.4,37 | 58 | | 40 | Dec/2 | 15 | 254.58 | 258.85 | 258.9(-0.06) | 257.26(0.02) | 258.15(0.28) | 259.25 | 0.7 | | 10 | 45(-753) | 50 | [-4] | [17] | [7] | -10 | 146 | UR | 0.5 | SmallShort? | | (-2) | 17 | 5 | 7 | 20 | 0.2,35 | 63 | | | | |
| 41 | Dec/2 | 14 | 254.58 | 258.85 | 259.04(5.26) | 257.21(-0.06) | 257.44(0.26) | 259.03 | 0.6 | | 10 | 798(-301.4) | 50 | [315] | [93] | [14] | -21 | -5413 | UT | 0 | OpenLong | | (-4) | 16 | 25 | 6 | 20 | -0,29 | 63 | | 42 | Dec/2 | 13 | 254.58 | 258.85 | 246.09(5.53) | 257.37(-0.18) | 256.78(0.16) | 257.89 | 0.5 | | 10 | 1099(-1) | 50 | [331] | [88] | [4] | -25 | -5239 | UT | 0 | OpenLong | | (318) | 10 | 2 | -5 | 20 | 0.2,20 | 63 | | 43 | Dec/2 | 12 | 254.58 | 258.85 | 233.2(-0.09) | 257.83(-0.26) | 256.37(0.04) | 257.79 | 0.5 | | 10 | 1100(-0.7) | 10 | [-5] | [-6] | [9] | -31 | 1154 | RG | 0 | Wait | | (336) | 2 | 22 | -18 | 20 | 0.3,12 | 63 | | 44 | Dec/2 | 11 | 254.58 | 258.85 | 233.41(-0.09) | 258.49(-0.14) | 256.28(-0.04) | 256.78 | 0.3 | | 10 | 1101(-0.9) | -5 | [-5] | [-7] | [3] | -39 | 1083 | RG | 0 | Wait | | (-7) | -2 | 24 | -21 | -19 | 0.3,4 | 63 | | 45 | Dec/2 | 10 | 254.58 | 258.85 | 233.62(-0.11) | 258.85(-0.11) | 256.38(-0.23) | 255.71 | 0.2 | | 10 | 1102(-1) | -45 | [-7] | [-18] | [-9] | -11 | 1006 | DT | -0 | OpenShort | | (-7) | -14 | -1 | -22 | -20 | 0.3,32 | 63 | | | | |
| 46 | Dec/2 | 9 | 254.58 | 258.85 | 233.87(-0.11) | 259.12(-0.15) | 256.98(-0.38) | 255.75 | 0.2 | | 10 | 1103(-0.9) | -50 | [-7] | [-28] | [-7] | 23 | 956 | DT | -0 | OpenShort? | | (-7) | -23 | -1 | -11 | -20 | 0.3,65 | 63 | | 47 | Dec/1 | 15 | 253.67 | 258.77 | 234.12(-0.09) | 259.5(-0.16) | 257.96(-0.51) | 255.8 | 0.3 | | 12 | 1104(83.9) | -50 | [-5] | [-36] | [-19] | 23 | 892 | DT | -0 | OpenShort? | | (-6) | -31 | -34 | -11 | -20 | 0.3,65 | 53 | | 48 | Dec/1 | 14 | 253.67 | 258.77 | 234.33(0.01) | 259.91(-0.11) | 259.29(-0.54) | 257.35 | 0.5 | | 12 | 1020(0.2) | 0 | [1] | [-35] | [-0] | 55 | 829 | RG | -0 | Wait | | (-3) | -32 | 1 | 18 | -20 | 0.3,97 | 53 | | 49 | Dec/1 | 13 | 253.67 | 258.77 | 234.3(0.03) | 260.2(-0.13) | 260.71(-0.23) | 257.3 | 0.5 | | 12 | 1020(0.2) | 5 | [2] | [-17] | [-11] | 56 | 888 | DR | -0 | OpenShort | | (1) | -14 | -31 | 19 | -20 | 0.3,98 | 53 | | 50 | Dec/1 | 12 | 253.67 | 258.77 | 234.23(0.05) | 260.53(-0.13) | 261.32(0.02) | 258.69 | 0.7 | | 12 | 1020(0.3) | 20 | [3] | [-2] | [-13] | 57 | 993 | DR | -0 | OpenShort | | (3) | 1 | -44 | 19 | -19 | 0.3,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|