|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.6100 One month high (close): $50.5700
ADM Daily Change: -1.28% Daily StdDev 1.81% ADM EMA_5_Trend: -0.24% 10Minute StdDev: $0.5326
Latest Price : $49.2(-1.28%) | Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 49.81 | 49.96 | 49.93(-0.09) | 49.5(-0.2) | 49.19(-0.06) | 49.18 | -1.1 | | -1 | 84(4.8) | -20 | [-5] | [-11] | [-2] | -74 | -76 | DT | -0 | OpenShort | | (-5) | -3 | -10 | 13 | -8 | -1.5,14 | 54 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -3.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.5(hourly_sma_10 0.65%) 49.81(daily_ema_20 1.28%) 49.93(hourly_sma_20 1.53%) 49.96(daily_ema_10 1.59%)
|
| | | 2 | Dec/10 | 13 | 49.81 | 49.96 | 49.97(-0.08) | 49.6(-0.19) | 49.22(-0.25) | 49.27 | -0.9 | | -1 | 79(4.5) | -15 | [-4] | [-21] | [3] | -78 | -122 | DP | 0.1 | OpenShort | | (-5) | -14 | 3 | 11 | 2 | -1.5,10 | 54 | | 3 | Dec/10 | 12 | 49.81 | 49.96 | 50.01(-0.08) | 49.7(-0.23) | 49.35(-0.23) | 49.24 | -1 | | -1 | 75(5.7) | -5 | [-4] | [-21] | [9] | -88 | -129 | RG | -0.2 | Wait | | (-5) | -13 | 24 | 10 | -12 | -1.7,5 | 54 | | 4 | Dec/10 | 11 | 49.81 | 49.96 | 50.05(-0.11) | 49.82(-0.28) | 49.47(-0.36) | 49.03 | -1.3 | | -1 | 69(11.5) | -50 | [-6] | [-30] | [-14] | -113 | -181 | DT | -1.1 | HoldShort | | (-7) | -20 | -24 | -10 | -20 | -2.5,0 | 54 | | 5 | Dec/10 | 10 | 49.81 | 49.96 | 50.11(-0.08) | 49.96(-0.26) | 49.65(-0.33) | 49.24 | -1 | | -1 | 57(8.6) | -35 | [-4] | [-28] | [-7] | -110 | -173 | DT | -1.2 | HoldShort | | (-5) | -18 | -9 | -7 | -20 | -2.5,3 | 54 | | | | |
| 6 | Dec/10 | 9 | 49.81 | 49.96 | 50.15(-0.11) | 50.09(-0.24) | 49.82(-0.31) | 49.32 | -0.8 | | -1 | 49(11.1) | -50 | [-6] | [-27] | [-29] | -117 | -138 | DT | -1.7 | HoldShort? | | (-5) | -17 | -66 | -13 | -20 | -2.8,3 | 54 | | 7 | Dec/9 | 15 | 49.86 | 50.09 | 50.21(-0.04) | 50.21(-0.12) | 49.98(-0.13) | 49.9 | 0.1 | | 1 | 38(1.1) | 5 | [-2] | [-12] | [-2] | -82 | -53 | RG | -0.4 | Wait? | | (-3) | -7 | 7 | -12 | -20 | -1.4,3 | 55 | | 8 | Dec/9 | 14 | 49.86 | 50.09 | 50.23(-0.05) | 50.27(-0.13) | 50.05(-0.23) | 49.84 | -0 | | 1 | 37(3.2) | -20 | [-3] | [-18] | [-10] | -90 | -87 | DT | -1 | OpenShort | | (-3) | -13 | -12 | -22 | -20 | -1.8,5 | 55 | | 9 | Dec/9 | 13 | 49.86 | 50.09 | 50.26(-0.03) | 50.34(-0.04) | 50.17(-0.2) | 49.95 | 0.2 | | 1 | 33(2.1) | -15 | [-2] | [-13] | [-14] | -78 | -79 | DT | -1.1 | OpenShort | | (-2) | -11 | -15 | -31 | -20 | -1.6,12 | 55 | | 10 | Dec/9 | 12 | 49.86 | 50.09 | 50.27(-0.03) | 50.36(0.01) | 50.27(-0.19) | 50.08 | 0.4 | | 1 | 31(0.8) | -20 | [-2] | [-11] | [-11] | -47 | -58 | DT | -1 | OpenShort | | (-2) | -11 | -5 | -36 | -20 | -1,28 | 55 | | | | |
| 11 | Dec/9 | 11 | 49.86 | 50.09 | 50.28(-0.02) | 50.36(0) | 50.36(-0.16) | 50.12 | 0.4 | | 1 | 30(-0.1) | -20 | [-1] | [-10] | [-13] | -24 | -49 | DT | -1.3 | OpenShort | | (0) | -9 | -15 | -32 | -20 | -0.9,49 | 55 | | 12 | Dec/9 | 10 | 49.86 | 50.09 | 50.29(0.01) | 50.35(0.05) | 50.44(-0.11) | 50.25 | 0.7 | | 1 | 31(-0.2) | -15 | [1] | [-5] | [-13] | 16 | -47 | DR | -1.1 | OpenShort | | (0) | -6 | -21 | -24 | -18 | -0.2,71 | 55 | | 13 | Dec/9 | 9 | 49.86 | 50.09 | 50.28(0.02) | 50.32(0.07) | 50.49(-0.03) | 50.44 | 1 | | 1 | 31(0.4) | -5 | [1] | [-0] | [-3] | 62 | 3 | DR | -0.3 | OpenShort? | | (1) | -2 | -3 | -8 | -2 | 0.9,89 | 55 | | 14 | Dec/8 | 15 | 49.87 | 50.16 | 50.27(0.03) | 50.28(0.06) | 50.51(0.12) | 50.47 | 1 | | 4 | 30(-2.8) | 20 | [2] | [10] | [-2] | 73 | 40 | CR | -0.2 | HoldShort? | | (2) | 7 | -9 | 1 | 6 | 1.1,95 | 51 | | 15 | Dec/8 | 14 | 49.87 | 50.16 | 50.26(0.08) | 50.25(0.09) | 50.45(0.21) | 50.55 | 1.2 | | 4 | 33(-1.3) | 50 | [4] | [17] | [7] | 88 | 33 | UT | 0.5 | HoldLong | | (2) | 12 | 5 | 16 | 20 | 1.5,100 | 51 | | | | |
| 16 | Dec/8 | 13 | 49.87 | 50.16 | 50.22(0.07) | 50.21(0.01) | 50.35(0.19) | 50.51 | 1.1 | | 4 | 34(-0.7) | 50 | [4] | [13] | [8] | 85 | 37 | UT | 0.8 | HoldLong | | (3) | 11 | 0 | 34 | 20 | 1.4,100 | 51 | | 17 | Dec/8 | 12 | 49.87 | 50.16 | 50.18(0.06) | 50.2(0.02) | 50.26(0.21) | 50.51 | 1.1 | | 4 | 35(-0.4) | 40 | [3] | [14] | [9] | 69 | 63 | UT | 1.2 | OpenLong | | (5) | 12 | 1 | 34 | 20 | 1.6,79 | 51 | | 18 | Dec/8 | 11 | 49.87 | 50.16 | 50.15(0.08) | 50.19(0.03) | 50.15(0.17) | 50.5 | 1.1 | | 4 | 36(1.2) | 50 | [4] | [13] | [19] | 41 | 33 | UT | 1.7 | OpenLong | | (5) | 9 | 36 | 22 | 20 | 1.7,48 | 51 | | 19 | Dec/8 | 10 | 49.87 | 50.16 | 50.11(0.03) | 50.18(-0.01) | 50.06(0.01) | 50.18 | 0.5 | | 4 | 34(-5.7) | 40 | [2] | [2] | [6] | -16 | -18 | UT | 0.6 | OpenLong | | (2) | 1 | 17 | 0 | 10 | 0.3,27 | 51 | | 20 | Dec/8 | 9 | 49.87 | 50.16 | 50.09(0.04) | 50.19(-0.05) | 50.06(-0.02) | 50.03 | 0.3 | | 4 | 40(-3.1) | 25 | [2] | [-1] | [-4] | -34 | -54 | DR | -0.1 | OpenShort? | | (1) | -1 | -3 | -11 | -18 | -0.3,24 | 51 | | | | |
| 21 | Dec/7 | 15 | 49.82 | 50.02 | 50.07(0.05) | 50.21(-0.04) | 50.07(-0.16) | 50.06 | 0.4 | | 4 | 43(-2.5) | 25 | [3] | [-8] | [-2] | -24 | -89 | DR | -0 | OpenShort? | | (3) | -9 | 7 | -17 | -14 | -0,26 | 47 | | 22 | Dec/7 | 14 | 49.82 | 50.02 | 50.05(0.04) | 50.23(-0.02) | 50.15(-0.16) | 50 | 0.3 | | 4 | 46(-2) | 15 | [2] | [-7] | [-7] | -16 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -19 | -20 | -0.2,39 | 47 | | 23 | Dec/7 | 13 | 49.82 | 50.02 | 50.03(0.04) | 50.24(-0.03) | 50.23(-0.12) | 50.05 | 0.4 | | 4 | 48(-2.4) | 10 | [2] | [-5] | [-11] | -2 | -67 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -32 | -20 | 0.1,46 | 47 | | 24 | Dec/7 | 12 | 49.82 | 50.02 | 50.01(0.06) | 50.24(0) | 50.29(-0.06) | 50.14 | 0.5 | | 4 | 50(-0.6) | 20 | [3] | [-1] | [-3] | 26 | -43 | DR | -0.5 | OpenShort | | (3) | -3 | 5 | -22 | -12 | 0.4,66 | 47 | | 25 | Dec/7 | 11 | 49.82 | 50.02 | 49.98(0.04) | 50.26(0.06) | 50.32(-0.08) | 50.1 | 0.5 | | 4 | 51(0.2) | -15 | [2] | [-1] | [-19] | 42 | -38 | DR | -0.7 | OpenShort | | (2) | -4 | -42 | -17 | -20 | 0.4,82 | 47 | | | | |
| 26 | Dec/7 | 10 | 49.82 | 50.02 | 49.96(0.06) | 50.23(0.13) | 50.36(0.09) | 50.48 | 1.1 | | 4 | 50(3.9) | 25 | [3] | [11] | [4] | 93 | 63 | UT | 0.4 | OpenLong | | (6) | 5 | 10 | 0 | 2 | 1.7,100 | 47 | | 27 | Dec/7 | 9 | 49.82 | 50.02 | 49.93(0.04) | 50.16(0.11) | 50.31(0.11) | 50.39 | 1 | | 4 | 47(3.2) | 20 | [2] | [11] | [2] | 93 | 78 | UT | 0.3 | OpenLong? | | (2) | 6 | 5 | -0 | 2 | 1.7,100 | 47 | | 28 | Dec/4 | 15 | 49.74 | 49.89 | 49.91(0.03) | 50.11(0.13) | 50.25(0.05) | 50.35 | 0.9 | | 4 | 43(8.2) | 15 | [2] | [8] | [3] | 93 | 74 | UT | 0.4 | OpenLong? | | (2) | 3 | 7 | 1 | 12 | 1.7,100 | 54 | | 29 | Dec/4 | 14 | 49.74 | 49.89 | 49.89(0.02) | 50.05(0.1) | 50.22(0.04) | 50.29 | 0.8 | | 4 | 35(2.1) | 10 | [1] | [7] | [2] | 93 | 69 | RG | 0.3 | Wait | | (2) | 2 | -1 | 6 | 20 | 1.7,100 | 54 | | 30 | Dec/4 | 13 | 49.74 | 49.89 | 49.88(0.03) | 50(0.16) | 50.2(0.19) | 50.3 | 0.8 | | 4 | 33(2.4) | 25 | [2] | [17] | [3] | 94 | 98 | UT | 0.4 | OpenLong | | (1) | 10 | 6 | 4 | 4 | 1.9,96 | 54 | | | | |
| 31 | Dec/4 | 12 | 49.74 | 49.89 | 49.87(0.03) | 49.92(0.12) | 50.1(0.17) | 50.25 | 0.7 | | 4 | 31(2.1) | 30 | [2] | [15] | [8] | 91 | 92 | UT | 0.7 | OpenLong | | (1) | 9 | 17 | 10 | 12 | 1.8,96 | 54 | | 32 | Dec/4 | 11 | 49.74 | 49.89 | 49.86(0.02) | 49.86(0.09) | 50.02(0.13) | 50.1 | 0.5 | | 4 | 29(0) | 30 | [1] | [12] | [2] | 76 | 62 | UT | 0.4 | HoldLong | | (1) | 7 | -10 | 23 | 20 | 1.2,96 | 54 | | 33 | Dec/4 | 10 | 49.74 | 49.89 | 49.86(0) | 49.81(0.1) | 49.96(0.18) | 50.19 | 0.7 | | 4 | 29(0.5) | 35 | [0] | [14] | [8] | 82 | 112 | UR | 1.2 | SmallShort | | (1) | 10 | 3 | 30 | 20 | 1.8,87 | 54 | | 34 | Dec/4 | 9 | 49.74 | 49.89 | 49.85(0.01) | 49.76(0.12) | 49.87(0.13) | 50.16 | 0.6 | | 4 | 28(-0.1) | 50 | [1] | [12] | [19] | 62 | 83 | UT | 1.5 | OpenLong? | | (0) | 7 | 37 | 23 | 20 | 1.6,72 | 54 | | 35 | Dec/3 | 15 | 49.61 | 49.72 | 49.85(-0.03) | 49.7(0.02) | 49.8(0.12) | 49.83 | 0.3 | | 4 | 28(2.1) | 25 | [-2] | [8] | [4] | 6 | 57 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 11 | 14 | -0.1,58 | 54 | | | | |
| 36 | Dec/3 | 14 | 49.61 | 49.72 | 49.86(0.01) | 49.69(-0.02) | 49.74(0.07) | 49.81 | 0.3 | | 4 | 26(-0.8) | 30 | [1] | [4] | [3] | -7 | -1 | UT | 0.4 | OpenLong | | (-2) | 4 | 1 | 8 | 20 | -0.3,51 | 54 | | 37 | Dec/3 | 13 | 49.61 | 49.72 | 49.86(0.02) | 49.7(-0.03) | 49.7(0.06) | 49.8 | 0.3 | | 4 | 27(-0.1) | 40 | [1] | [4] | [7] | -8 | -15 | UT | 0.5 | OpenLong | | (1) | 3 | 5 | 25 | 18 | -0.3,50 | 54 | | 38 | Dec/3 | 12 | 49.61 | 49.72 | 49.86(0) | 49.72(-0.04) | 49.67(0.04) | 49.76 | 0.2 | | 4 | 27(-0.3) | 25 | [0] | [2] | [2] | -28 | -9 | UR | 0.4 | SmallShort | | (1) | 2 | -7 | 14 | 18 | -0.4,32 | 54 | | 39 | Dec/3 | 11 | 49.61 | 49.72 | 49.85(0.02) | 49.74(-0.04) | 49.65(0.1) | 49.82 | 0.3 | | 4 | 27(-0.5) | 50 | [1] | [6] | [15] | -32 | -5 | UT | 0.8 | OpenLong | | (0) | 5 | 34 | 14 | 18 | -0.1,21 | 54 | | 40 | Dec/3 | 10 | 49.61 | 49.72 | 49.84(-0.02) | 49.76(-0.1) | 49.6(-0.08) | 49.52 | -0.1 | | 4 | 28(1.6) | 10 | [-1] | [-6] | [-7] | -83 | -60 | RG | -0.4 | Wait | | (-1) | -4 | -12 | -14 | -10 | -1.5,5 | 54 | | | | |
| 41 | Dec/3 | 9 | 49.61 | 49.72 | 49.85(-0.01) | 49.81(-0.09) | 49.64(-0.1) | 49.63 | 0 | | 4 | 26(0.1) | 20 | [-1] | [-7] | [-3] | -69 | -56 | RG | -0.1 | Wait? | | (0) | -5 | 0 | -14 | -8 | -1.1,9 | 54 | | 42 | Dec/2 | 15 | 49.46 | 49.67 | 49.86(-0.04) | 49.85(-0.08) | 49.69(-0.14) | 49.63 | 0.2 | | 3 | 26(-1025.9) | -5 | [-2] | [-11] | [-6] | -74 | -45 | RG | -0.3 | Wait? | | (-1) | -8 | -1 | -24 | -18 | -1.2,6 | 46 | | 43 | Dec/2 | 14 | 49.46 | 49.67 | 49.88(5.24) | 49.89(-0.09) | 49.76(-0.14) | 49.64 | 0.2 | | 3 | 1052(-398.2) | 50 | [285] | [61] | [-2] | -42 | -5125 | CR | -0 | HoldShort | | (-2) | -8 | 7 | -20 | -10 | -0,8 | 46 | | 44 | Dec/2 | 13 | 49.46 | 49.67 | 47.4(5.53) | 49.94(-0.1) | 49.83(-0.19) | 49.58 | 0.1 | | 3 | 1450(-1.4) | 50 | [301] | [62] | [-11] | -28 | -4905 | CR | -0 | HoldShort | | (312) | -10 | -15 | -21 | -20 | 0.1,20 | 46 | | 45 | Dec/2 | 12 | 49.46 | 49.67 | 44.92(-0.08) | 49.99(-0.1) | 49.92(-0.13) | 49.71 | 0.2 | | 3 | 1452(-1) | -50 | [-4] | [-11] | [-11] | -2 | 1114 | DT | -0 | OpenShort | | (330) | -7 | -20 | -16 | -20 | 0.3,41 | 46 | | | | |
| 46 | Dec/2 | 11 | 49.46 | 49.67 | 44.95(-0.06) | 50.04(0.05) | 49.98(-0.07) | 49.89 | 0.4 | | 3 | 1453(-0.7) | -45 | [-3] | [-3] | [-7] | 17 | 1143 | DT | -0 | OpenShort | | (-4) | -4 | -10 | -11 | -18 | 0.3,59 | 46 | | 47 | Dec/2 | 10 | 49.46 | 49.67 | 44.98(-0.04) | 50.02(0.07) | 49.98(0) | 49.98 | 0.5 | | 3 | 1453(-0.4) | -30 | [-2] | [1] | [-4] | 35 | 1149 | RG | -0 | Wait | | (-2) | 0 | -2 | -7 | -20 | 0.3,77 | 46 | | 48 | Dec/2 | 9 | 49.46 | 49.67 | 45(-0.02) | 49.98(0.05) | 50.02(-0.04) | 50 | 0.5 | | 3 | 1454(-1) | -15 | [-1] | [-1] | [1] | 47 | 1121 | DP | -0 | OpenShort? | | (-1) | -2 | -5 | 16 | -6 | 0.3,89 | 46 | | 49 | Dec/1 | 15 | 49.39 | 49.74 | 45.01(-0.06) | 49.96(0.08) | 50.04(-0.04) | 50.04 | 0.6 | | 4 | 1455(68) | -20 | [-3] | [-1] | [4] | 50 | 1170 | DP | 0 | OpenShort? | | (-1) | -2 | 3 | 17 | -4 | 0.3,92 | 49 | | 50 | Dec/1 | 14 | 49.39 | 49.74 | 45.04(-0.04) | 49.92(0.07) | 50.06(-0.06) | 50.01 | 0.6 | | 4 | 1387(-0.7) | -15 | [-2] | [-2] | [2] | 57 | 1125 | DP | -0 | OpenShort | | (-4) | -3 | -3 | 19 | -4 | 0.3,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|