|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.0900 One month high (close): $236.5500
CMI Daily Change: -2.07% Daily StdDev 1.56% CMI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $219.55(-2.07%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 228.29 | 223.96 | 220.85(0.05) | 221.99(0.02) | 222.68(0.17) | 222.36 | -1.1 | | -14 | 33(0) | -50 | [3] | [9] | [-13] | 56 | 62 | CR | -0.2 | HoldShort? | | (6) | 11 | -40 | -3 | 8 | 0.8,86 | 32 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.99(weak_hourly_sma_10 -0.17%) 220.85(weak_hourly_sma_20 -0.68%)
Resistance Levels: 223.96(daily_ema_10 0.72%) 228.29(daily_ema_20 2.67%)
|
| | | 2 | Dec/9 | 15 | 229.08 | 225.04 | 220.74(0.11) | 221.94(0.09) | 222.3(0.24) | 223.8 | -1 | | -12 | 33(1.1) | -5 | [7] | [18] | [9] | 93 | 87 | RG | 0.8 | SmallShort? | | (6) | 15 | 12 | 13 | 20 | 1.7,100 | 36 | | 3 | Dec/9 | 14 | 229.08 | 225.04 | 220.5(0.07) | 221.75(0.06) | 221.76(0.14) | 223.35 | -1.1 | | -12 | 32(2.3) | -20 | [5] | [10] | [16] | 90 | 93 | RG | 0.9 | SmallShort | | (6) | 9 | 29 | 18 | 20 | 1.7,97 | 36 | | 4 | Dec/9 | 13 | 229.08 | 225.04 | 220.34(0.03) | 221.61(0.06) | 221.44(0.1) | 222.3 | -1.3 | | -12 | 29(1.1) | -35 | [2] | [6] | [8] | 66 | 85 | RG | 0.5 | Wait | | (3) | 6 | 19 | 5 | 11 | 1.2,86 | 36 | | 5 | Dec/9 | 12 | 229.08 | 225.04 | 220.26(0.03) | 221.49(0.05) | 221.21(-0.04) | 221.62 | -1.4 | | -12 | 28(0.5) | -40 | [2] | [-3] | [10] | 53 | 19 | RG | 0.3 | Wait | | (1) | -3 | 33 | -5 | -5 | 0.9,80 | 36 | | | | |
| 6 | Dec/9 | 11 | 229.08 | 225.04 | 220.2(0.01) | 221.39(0.09) | 221.3(-0.12) | 220.43 | -1.6 | | -12 | 28(-0.5) | -50 | [1] | [-7] | [-12] | 36 | -30 | DR | -0.6 | OpenShort | | (0) | -8 | -19 | -7 | -20 | 0.2,81 | 36 | | 7 | Dec/9 | 10 | 229.08 | 225.04 | 220.19(-0.01) | 221.19(0.18) | 221.57(-0.07) | 221.11 | -1.5 | | -12 | 28(-0.1) | -50 | [-1] | [-1] | [-11] | 50 | 32 | DT | -0.3 | OpenShort | | (1) | -5 | -18 | -9 | -20 | 0.6,85 | 36 | | 8 | Dec/9 | 9 | 229.08 | 225.04 | 220.21(0.01) | 220.8(0.21) | 221.73(-0.03) | 221.76 | -1.4 | | -12 | 28(0.3) | -50 | [1] | [3] | [4] | 67 | 52 | RG | 0 | Wait? | | (0) | -2 | 17 | -3 | -11 | 1,92 | 36 | | 9 | Dec/8 | 15 | 229.57 | 226.01 | 220.19(-0.01) | 220.34(0.14) | 221.79(0.01) | 221.14 | -1.6 | | -10 | 28(-0.1) | -50 | [-1] | [2] | [-10] | 57 | 53 | RG | -0.4 | Wait? | | (-0) | 1 | -25 | -7 | -4 | 0.6,92 | 36 | | 10 | Dec/8 | 14 | 229.57 | 226.01 | 220.2(0.04) | 220.04(0.15) | 221.76(0.13) | 222.06 | -1.4 | | -10 | 28(1.1) | -30 | [3] | [10] | [5] | 77 | 72 | RG | 0.2 | Wait | | (1) | 8 | 7 | 2 | 20 | 1.2,97 | 36 | | | | |
| 11 | Dec/8 | 13 | 229.57 | 226.01 | 220.12(0.03) | 219.71(0.08) | 221.48(0.31) | 221.79 | -1.5 | | -10 | 27(0.1) | -30 | [2] | [19] | [6] | 77 | 129 | RG | 0.2 | Wait | | (3) | 19 | -3 | 17 | 20 | 1.2,97 | 36 | | 12 | Dec/8 | 12 | 229.57 | 226.01 | 220.06(0.01) | 219.54(0.13) | 220.8(0.42) | 221.9 | -1.4 | | -10 | 27(-2.5) | -25 | [1] | [27] | [8] | 77 | 176 | RG | 0.8 | SmallShort | | (2) | 26 | -4 | 30 | 20 | 1.3,94 | 36 | | 13 | Dec/8 | 11 | 229.57 | 226.01 | 220.05(-0.03) | 219.26(0.09) | 219.87(0.45) | 222.03 | -1.4 | | -10 | 29(-4.9) | -20 | [-2] | [27] | [22] | 71 | 231 | UR | 1.4 | SmallShort | | (1) | 28 | 28 | 45 | 20 | 1.3,88 | 36 | | 14 | Dec/8 | 10 | 229.57 | 226.01 | 220.12(-0.09) | 219.06(0.01) | 218.89(0.27) | 221.04 | -1.6 | | -10 | 34(-3.9) | -45 | [-6] | [12] | [15] | 27 | 197 | UR | 1.2 | SmallShort | | (-4) | 17 | 12 | 36 | 20 | 0.5,64 | 36 | | 15 | Dec/8 | 9 | 229.57 | 226.01 | 220.32(-0.09) | 219.04(0.02) | 218.31(0.16) | 220.62 | -1.7 | | -10 | 38(-7.1) | -30 | [-6] | [6] | [29] | -12 | 140 | UR | 1.1 | SmallShort? | | (-6) | 10 | 62 | 24 | 20 | 0.1,36 | 36 | | | | |
| 16 | Dec/7 | 15 | 230.02 | 227.4 | 220.52(-0.18) | 219(-0.09) | 217.95(-0.15) | 218.41 | -2.3 | | -9 | 45(-11.6) | -50 | [-11] | [-18] | [12] | -63 | 41 | DP | 0.2 | OpenShort? | | (-9) | -9 | 33 | 4 | -1 | -0.9,10 | 31 | | 17 | Dec/7 | 14 | 230.02 | 227.4 | 220.93(-0.25) | 219.19(-0.2) | 218.28(-0.17) | 217.23 | -2.6 | | -9 | 57(-5.5) | -50 | [-15] | [-23] | [-2] | -82 | 36 | DT | -0.4 | HoldShort | | (-14) | -10 | 2 | -3 | -20 | -1.3,1 | 31 | | 18 | Dec/7 | 13 | 230.02 | 227.4 | 221.47(-0.26) | 219.63(-0.19) | 218.65(-0.26) | 217.16 | -2.6 | | -9 | 62(-2.7) | -50 | [-16] | [-29] | [-13] | -85 | 4 | DT | -0.5 | HoldShort | | (-16) | -16 | -27 | -6 | -20 | -1.4,0 | 31 | | 19 | Dec/7 | 12 | 230.02 | 227.4 | 222.06(-0.23) | 220.04(-0.15) | 219.23(-0.25) | 218.13 | -2.4 | | -9 | 65(-2.6) | -50 | [-14] | [-26] | [-9] | -75 | -13 | DT | -0.3 | HoldShort | | (-15) | -15 | -20 | 1 | -20 | -1.2,5 | 31 | | 20 | Dec/7 | 11 | 230.02 | 227.4 | 222.58(-0.22) | 220.37(-0.07) | 219.78(-0.12) | 218.84 | -2.3 | | -9 | 68(-3.3) | -50 | [-14] | [-16] | [-14] | -73 | 20 | DT | -0.3 | OpenShort | | (-14) | -7 | -34 | 1 | -20 | -1.1,5 | 31 | | | | |
| 21 | Dec/7 | 10 | 230.02 | 227.4 | 223.08(-0.21) | 220.52(-0.03) | 220.05(-0.02) | 220.04 | -2 | | -9 | 71(-1.9) | -50 | [-13] | [-8] | [8] | -68 | 64 | DP | -0 | OpenShort | | (-13) | -1 | 27 | 1 | -10 | -0.9,5 | 31 | | 22 | Dec/7 | 9 | 230.02 | 227.4 | 223.56(-0.21) | 220.58(-0.12) | 220.1(-0.23) | 219.09 | -2.2 | | -9 | 73(-1.5) | -50 | [-13] | [-24] | [-11] | -77 | -48 | DT | -0.3 | HoldShort? | | (-15) | -14 | -27 | -1 | -20 | -1.2,3 | 31 | | 23 | Dec/4 | 15 | 230.59 | 228.63 | 224.04(-0.22) | 220.84(-0.16) | 220.61(-0.11) | 220.04 | -2.5 | | -8 | 74(-14.4) | -50 | [-14] | [-18] | [-7] | -75 | 11 | DT | -0.2 | HoldShort? | | (-13) | -7 | -23 | 0 | 7 | -1.1,3 | 27 | | 24 | Dec/4 | 14 | 230.59 | 228.63 | 224.54(-0.22) | 221.19(-0.18) | 220.85(-0.05) | 220.87 | -2.3 | | -8 | 89(-3.6) | -50 | [-13] | [-15] | [8] | -72 | 46 | DP | 0 | OpenShort | | (-14) | -3 | 18 | -2 | 20 | -1,3 | 27 | | 25 | Dec/4 | 13 | 230.59 | 228.63 | 225.02(-0.25) | 221.59(-0.2) | 220.96(-0.01) | 220.23 | -2.4 | | -8 | 92(-0.8) | -50 | [-15] | [-14] | [-1] | -75 | 35 | DT | -0.2 | HoldShort | | (-15) | -1 | -1 | 0 | -3 | -1.2,5 | 27 | | | | |
| 26 | Dec/4 | 12 | 230.59 | 228.63 | 225.59(-0.25) | 222.03(-0.29) | 220.99(-0.03) | 220.28 | -2.4 | | -8 | 93(-1) | -50 | [-15] | [-18] | [-12] | -75 | -0 | DT | -0.2 | HoldShort | | (-16) | -2 | -38 | 2 | 6 | -1.3,8 | 27 | | 27 | Dec/4 | 11 | 230.59 | 228.63 | 226.15(-0.24) | 222.67(-0.29) | 220.99(-0) | 221.64 | -2.1 | | -8 | 94(-2.5) | -50 | [-15] | [-16] | [7] | -66 | 36 | DP | 0.1 | OpenShort | | (-14) | -0 | 10 | 10 | 20 | -1.1,12 | 27 | | 28 | Dec/4 | 10 | 230.59 | 228.63 | 226.7(-0.27) | 223.32(-0.33) | 221.06(-0.21) | 221.26 | -2.2 | | -8 | 97(-1.6) | -50 | [-17] | [-30] | [1] | -76 | -24 | DP | 0 | OpenShort | | (-16) | -13 | -4 | 9 | 6 | -1.3,7 | 27 | | 29 | Dec/4 | 9 | 230.59 | 228.63 | 227.31(-0.28) | 224.07(-0.32) | 221.52(-0.32) | 221.4 | -2.2 | | -8 | 98(0.5) | -50 | [-17] | [-37] | [10] | -81 | -62 | DP | -0 | OpenShort? | | (-17) | -20 | 28 | 8 | -15 | -1.4,4 | 27 | | 30 | Dec/3 | 15 | 231.14 | 230.02 | 227.96(-0.3) | 224.79(-0.37) | 222.23(-0.38) | 220.38 | -3.1 | | -5 | 98(-10.8) | -50 | [-18] | [-42] | [-6] | -95 | -127 | DT | -0.4 | HoldShort? | | (-20) | -23 | -6 | 2 | -20 | -1.8,0 | 35 | | | | |
| 31 | Dec/3 | 14 | 231.14 | 230.02 | 228.65(-0.21) | 225.63(-0.4) | 223.07(-0.54) | 220.57 | -3 | | -5 | 109(13.4) | -50 | [-13] | [-51] | [-16] | -103 | -275 | DT | -0.7 | HoldShort | | (-19) | -33 | -31 | -2 | -20 | -2.1,0 | 35 | | 32 | Dec/3 | 13 | 231.14 | 230.02 | 229.13(-0.16) | 226.53(-0.32) | 224.28(-0.58) | 221.68 | -2.7 | | -5 | 95(12.7) | -50 | [-10] | [-50] | [-24] | -104 | -314 | DT | -0.8 | HoldShort | | (-12) | -35 | -52 | 1 | -20 | -2.2,1 | 35 | | 33 | Dec/3 | 12 | 231.14 | 230.02 | 229.49(-0.13) | 227.25(-0.28) | 225.58(-0.46) | 223.55 | -2.2 | | -5 | 82(9.1) | -50 | [-8] | [-41] | [-18] | -102 | -245 | DT | -0.7 | HoldShort | | (-7) | -28 | -38 | -3 | -20 | -2.1,1 | 35 | | 34 | Dec/3 | 11 | 231.14 | 230.02 | 229.78(-0.08) | 227.9(-0.24) | 226.62(-0.32) | 224.95 | -1.8 | | -5 | 73(6.3) | -50 | [-5] | [-31] | [-1] | -97 | -210 | DT | -0.7 | OpenShort | | (-6) | -20 | 10 | -8 | -20 | -1.9,1 | 35 | | 35 | Dec/3 | 10 | 231.14 | 230.02 | 229.97(-0.09) | 228.46(-0.3) | 227.35(-0.37) | 224.59 | -1.9 | | -5 | 67(8.2) | -50 | [-6] | [-36] | [-26] | -108 | -233 | DT | -1.2 | HoldShort | | (-6) | -23 | -56 | -20 | -20 | -2.3,0 | 35 | | | | |
| 36 | Dec/3 | 9 | 231.14 | 230.02 | 230.18(-0.04) | 229.16(-0.21) | 228.2(-0.26) | 226.64 | -1.3 | | -5 | 59(1.5) | -50 | [-2] | [-26] | [-19] | -92 | -176 | DT | -0.8 | OpenShort? | | (-3) | -16 | -41 | -17 | -20 | -1.7,1 | 35 | | 37 | Dec/2 | 15 | 231.37 | 231.42 | 230.26(0.02) | 229.64(-0.2) | 228.79(-0.05) | 228.17 | -1 | | -2 | 57(-1510.3) | 0 | [1] | [-10] | [-8] | -74 | -122 | DR | -0.3 | OpenShort? | | (0) | -3 | -16 | -13 | -5 | -1,1 | 39 | | 38 | Dec/2 | 14 | 231.37 | 231.42 | 230.22(5.23) | 230.09(-0.2) | 228.91(-0.12) | 228.76 | -0.8 | | -2 | 1568(-593.1) | 50 | [313] | [64] | [0] | -48 | -5163 | UT | -0 | OpenLong | | (2) | -7 | 4 | -9 | 1 | -0,2 | 39 | | 39 | Dec/2 | 13 | 231.37 | 231.42 | 218.78(5.51) | 230.55(-0.25) | 229.18(-0.16) | 228.6 | -0.9 | | -2 | 2161(-0.2) | 50 | [330] | [64] | [-5] | -42 | -4933 | CR | -0 | HoldShort | | (340) | -10 | -6 | -15 | -6 | 0.1,6 | 39 | | 40 | Dec/2 | 12 | 231.37 | 231.42 | 207.35(-0.01) | 231.12(-0.23) | 229.56(-0.24) | 228.81 | -0.8 | | -2 | 2161(-0.2) | -50 | [-1] | [-23] | [-13] | -35 | 981 | DT | -0 | OpenShort | | (361) | -14 | -21 | -23 | -20 | 0.3,8 | 39 | | | | |
| 41 | Dec/2 | 11 | 231.37 | 231.42 | 207.35(0) | 231.66(-0.03) | 230.12(-0.16) | 229.6 | -0.6 | | -2 | 2161(-0.1) | -45 | [0] | [-12] | [-1] | -22 | 1031 | DR | -0 | OpenShort | | (1) | -10 | 22 | -20 | -20 | 0.3,21 | 39 | | 42 | Dec/2 | 10 | 231.37 | 231.42 | 207.35(-0.02) | 231.66(-0) | 230.49(-0.34) | 228.8 | -0.8 | | -2 | 2161(-1.1) | -50 | [-1] | [-22] | [-21] | 4 | 967 | DT | -0 | OpenShort | | (-1) | -20 | -34 | -18 | -20 | 0.3,46 | 39 | | 43 | Dec/2 | 9 | 231.37 | 231.42 | 207.4(-0.02) | 231.73(0.03) | 231.26(-0.29) | 230.07 | -0.4 | | -2 | 2162(-0.5) | -50 | [-1] | [-18] | [-10] | 34 | 1038 | DT | -0 | OpenShort? | | (0) | -17 | -12 | -8 | -20 | 0.3,76 | 39 | | 44 | Dec/1 | 15 | 231.64 | 231.87 | 207.45(-0.01) | 231.66(0.08) | 231.93(-0.33) | 230.51 | -0.4 | | 1 | 2163(-108.9) | -50 | [-1] | [-18] | [-15] | 39 | 1039 | DT | -0 | OpenShort? | | (-1) | -20 | -30 | -7 | -20 | 0.3,81 | 45 | | 45 | Dec/1 | 14 | 231.64 | 231.87 | 207.48(0.03) | 231.48(0.12) | 232.69(-0.22) | 231.62 | -0 | | 1 | 2272(0.8) | -20 | [2] | [-9] | [-0] | 59 | 1077 | RG | -0 | Wait | | (1) | -13 | 4 | -0 | -19 | 0.4,99 | 45 | | | | |
| 46 | Dec/1 | 13 | 231.64 | 231.87 | 207.42(0.03) | 231.21(0.14) | 233.2(0.1) | 231.47 | -0.1 | | 1 | 2271(0.5) | -25 | [2] | [10] | [-12] | 59 | 1155 | CR | -0 | HoldShort | | (1) | 6 | -31 | -0 | -20 | 0.4,99 | 45 | | 47 | Dec/1 | 12 | 231.64 | 231.87 | 207.36(0.05) | 230.89(0.23) | 232.96(0.33) | 232.65 | 0.3 | | 1 | 2270(0.7) | 10 | [3] | [27] | [-6] | 60 | 1252 | CR | -0 | HoldShort | | (4) | 20 | -20 | 0 | 6 | 0.4,100 | 45 | | 48 | Dec/1 | 11 | 231.64 | 231.87 | 207.25(0.05) | 230.35(11.27) | 232.2(0.35) | 233.39 | 0.6 | | 1 | 2270(1.3) | 45 | [3] | [361] | [-138] | 60 | 1297 | CR | 0 | HoldShort | | (5) | 21 | -25 | 20 | -20 | 0.4,100 | 45 | | 49 | Dec/1 | 10 | 231.64 | 231.87 | 207.15(0.08) | 207.01(12.76) | 231.39(0.49) | 234.32 | 0.9 | | 1 | 2268(1.7) | 50 | [5] | [415] | [-73] | 60 | 1352 | CR | 0 | HoldShort | | (4) | 30 | 4 | 20 | -20 | 0.4,100 | 45 | | 50 | Dec/1 | 9 | 231.64 | 231.87 | 206.98(0.06) | 183.58(0.28) | 230.27(0.46) | 234.18 | 0.9 | | 1 | 2267(1.4) | 45 | [4] | [37] | [137] | 60 | 1363 | UT | 0.1 | OpenLong? | | (5) | 28 | 104 | 20 | 20 | 0.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|