|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $151.0000 One month high (close): $158.4300
XLY Daily Change: -0.09% Daily StdDev 1.18% XLY EMA_5_Trend: -0.1% 10Minute StdDev: $0.41
Latest Price : $157.05(-0.09%) | Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 156.31 | 157.63 | 157.33(-0.01) | 157.52(-0.01) | 157.31(-0.14) | 157 | 0.3 | | 6 | 20(0.3) | 0 | [-1] | [-13] | [-7] | -35 | -49 | RG | -0.8 | SmallLong? | | (-2) | -12 | -8 | -19 | -18 | -0.8,35 | 65 | Sample size 5 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.31(daily_ema_20 -0.44%)
Resistance Levels: 157.33(hourly_sma_20 0.21%) 157.52(hourly_sma_10 0.33%) 157.63(weak_daily_ema_10 0.4%)
|
| | | 2 | Dec/9 | 15 | 156.12 | 157.72 | 157.34(-0.01) | 157.52(0) | 157.53(-0.11) | 157.15 | 0.5 | | 8 | 19(1.1) | 20 | [-1] | [-9] | [-7] | -23 | -30 | RG | -1 | SmallLong? | | (0) | -9 | 0 | -35 | -18 | -0.5,40 | 68 | | 3 | Dec/9 | 14 | 156.12 | 157.72 | 157.35(-0.02) | 157.52(0) | 157.7(-0.11) | 157.15 | 0.5 | | 8 | 18(-0.5) | 15 | [-2] | [-9] | [-8] | -4 | -18 | RG | -1.4 | SmallLong | | (-1) | -9 | -5 | -31 | -17 | -0.5,59 | 68 | | 4 | Dec/9 | 13 | 156.12 | 157.72 | 157.38(-0.02) | 157.54(0.05) | 157.7(-0) | 157.25 | 0.5 | | 8 | 19(-0.7) | 10 | [-2] | [2] | [-16] | 23 | 12 | RG | -1.6 | SmallLong | | (-2) | 0 | -37 | -15 | -20 | -0.3,80 | 68 | | 5 | Dec/9 | 12 | 156.12 | 157.72 | 157.38(-0) | 157.47(0.07) | 157.88(0.1) | 158.01 | 0.9 | | 8 | 19(-0.3) | 40 | [0] | [11] | [1] | 83 | 67 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 10 | 8 | 1.4,98 | 68 | | | | |
| 6 | Dec/9 | 11 | 156.12 | 157.72 | 157.42(-0.01) | 157.35(0.04) | 157.73(0.12) | 158.09 | 0.9 | | 8 | 20(-0.8) | 50 | [-1] | [12] | [9] | 90 | 83 | UR | 0.9 | SmallShort | | (0) | 10 | 4 | 31 | 20 | 1.6,100 | 68 | | 7 | Dec/9 | 10 | 156.12 | 157.72 | 157.42(-0) | 157.29(0.05) | 157.55(0.11) | 158.01 | 0.9 | | 8 | 21(-0.1) | 50 | [0] | [12] | [7] | 68 | 70 | UR | 1.1 | SmallShort | | (-1) | 9 | 1 | 28 | 19 | 1.3,85 | 68 | | 8 | Dec/9 | 9 | 156.12 | 157.72 | 157.42(-0) | 157.21(0.05) | 157.38(0.11) | 158 | 0.9 | | 8 | 21(0) | 50 | [0] | [12] | [18] | 52 | 70 | UR | 1.4 | SmallShort? | | (0) | 9 | 35 | 27 | 20 | 1.3,69 | 68 | | 9 | Dec/8 | 15 | 155.86 | 157.78 | 157.43(-0.03) | 157.21(0) | 157.2(0.09) | 157.27 | 0.6 | | 9 | 21(0.1) | 45 | [-3] | [8] | [3] | -3 | 48 | UR | 0.2 | SmallShort? | | (-2) | 8 | 0 | 15 | 7 | -0.4,57 | 62 | | 10 | Dec/8 | 14 | 155.86 | 157.78 | 157.48(-0.03) | 157.12(-0.01) | 157.06(0.05) | 157.27 | 0.6 | | 9 | 21(-0.8) | 45 | [-3] | [4] | [4] | -17 | 36 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 16 | 6 | -0.4,43 | 62 | | | | |
| 11 | Dec/8 | 13 | 155.86 | 157.78 | 157.52(-0.04) | 157.12(-0) | 156.98(-0.03) | 157.19 | 0.6 | | 9 | 21(-0.8) | 35 | [-3] | [-2] | [5] | -30 | 15 | RG | 0.4 | Wait | | (-2) | -3 | 2 | 21 | 3 | -0.7,38 | 62 | | 12 | Dec/8 | 12 | 155.86 | 157.78 | 157.58(-0.04) | 157.15(-0.01) | 156.98(-0) | 157.15 | 0.6 | | 9 | 22(-0.8) | 45 | [-3] | [-0] | [3] | -49 | 13 | UR | 0.2 | SmallShort | | (-3) | 0 | 1 | 13 | 3 | -0.9,24 | 62 | | 13 | Dec/8 | 11 | 155.86 | 157.78 | 157.64(-0.04) | 157.16(-0.05) | 157.04(-0.01) | 157.13 | 0.6 | | 9 | 23(-0.4) | 50 | [-3] | [-3] | [10] | -64 | 11 | RG | 0.2 | Wait | | (-3) | -1 | 27 | 0 | 9 | -1,11 | 62 | | 14 | Dec/8 | 10 | 155.86 | 157.78 | 157.7(-0.06) | 157.23(-0.09) | 157.05(-0.09) | 156.57 | 0.3 | | 9 | 23(2) | 15 | [-5] | [-11] | [-6] | -94 | -29 | RG | -0.9 | SmallLong | | (-5) | -7 | -14 | -1 | -12 | -2.1,9 | 62 | | 15 | Dec/8 | 9 | 155.86 | 157.78 | 157.79(-0.04) | 157.37(-0.08) | 157.18(-0.07) | 156.85 | 0.4 | | 9 | 21(2) | 15 | [-3] | [-9] | [-10] | -89 | -35 | RG | -0.7 | Wait? | | (-4) | -6 | -30 | 0 | -4 | -1.9,9 | 62 | | | | |
| 16 | Dec/7 | 15 | 155.61 | 157.61 | 157.86(-0.01) | 157.49(-0.05) | 157.29(0.02) | 157.46 | 0.8 | | 10 | 19(1.1) | 50 | [-1] | [1] | [6] | -64 | -14 | UR | 0.4 | SmallShort? | | (-2) | 2 | 14 | 7 | 9 | -0.9,9 | 59 | | 17 | Dec/7 | 14 | 155.61 | 157.61 | 157.86(-0) | 157.57(-0.06) | 157.26(-0.01) | 157.18 | 0.7 | | 10 | 18(0.6) | 50 | [0] | [-2] | [-2] | -90 | -43 | DR | -0.2 | HoldShort | | (-2) | -1 | -1 | -5 | -5 | -1.6,0 | 59 | | 18 | Dec/7 | 13 | 155.61 | 157.61 | 157.86(-0) | 157.66(-0.05) | 157.28(-0.08) | 157.19 | 0.7 | | 10 | 18(0.4) | 50 | [0] | [-7] | [-3] | -89 | -61 | DR | -0.2 | HoldShort | | (-1) | -7 | -2 | -6 | -13 | -1.7,4 | 59 | | 19 | Dec/7 | 12 | 155.61 | 157.61 | 157.86(-0) | 157.74(-0.06) | 157.41(-0.09) | 157.24 | 0.7 | | 10 | 17(0.2) | 45 | [0] | [-8] | [-5] | -85 | -64 | DR | -0.4 | HoldShort | | (-1) | -7 | -8 | -9 | -6 | -1.6,5 | 59 | | 20 | Dec/7 | 11 | 155.61 | 157.61 | 157.86(-0) | 157.84(-0.05) | 157.55(-0.09) | 157.4 | 0.8 | | 10 | 17(0.2) | 50 | [0] | [-8] | [-3] | -75 | -54 | DR | -0.4 | HoldShort | | (1) | -7 | 5 | -21 | -11 | -1.2,5 | 59 | | | | |
| 21 | Dec/7 | 10 | 155.61 | 157.61 | 157.9(-0.01) | 157.91(-0.06) | 157.69(-0.12) | 157.31 | 0.7 | | 10 | 17(0.5) | 40 | [-1] | [-11] | [-6] | -71 | -62 | RG | -1 | SmallLong | | (-1) | -10 | 2 | -32 | -13 | -1.5,17 | 59 | | 22 | Dec/7 | 9 | 155.61 | 157.61 | 157.9(-0) | 158.01(-0.07) | 157.88(-0.1) | 157.26 | 0.7 | | 10 | 16(0.5) | 25 | [0] | [-9] | [-17] | -59 | -66 | DR | -1.6 | OpenShort? | | (-1) | -8 | -29 | -32 | -18 | -1.7,34 | 59 | | 23 | Dec/4 | 15 | 155.37 | 157.25 | 157.92(0.02) | 158.12(-0.03) | 158.04(-0.02) | 157.86 | 1 | | 10 | 16(-1.4) | 50 | [2] | [-1] | [-4] | -12 | -26 | DR | -0.5 | OpenShort? | | (1) | -2 | -2 | -18 | -3 | -0.2,43 | 67 | | 24 | Dec/4 | 14 | 155.37 | 157.25 | 157.88(-0.02) | 158.17(-0.03) | 158.07(-0.04) | 157.91 | 1.1 | | 10 | 17(-0.5) | 30 | [-2] | [-3] | [-4] | 24 | 10 | RG | -0.4 | Wait | | (2) | -3 | -9 | -1 | -6 | 0.1,71 | 67 | | 25 | Dec/4 | 13 | 155.37 | 157.25 | 157.91(-0.02) | 158.17(-0) | 158.13(-0.01) | 158.1 | 1.1 | | 10 | 18(-2.3) | 35 | [-2] | [0] | [-3] | 36 | 28 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 3 | -4 | 0.4,76 | 67 | | | | |
| 26 | Dec/4 | 12 | 155.37 | 157.25 | 157.95(-0.01) | 158.23(0.03) | 158.13(0) | 158.28 | 1.2 | | 10 | 20(-1.2) | 50 | [-1] | [3] | [4] | 41 | 31 | UR | 0.3 | SmallShort | | (-2) | 0 | 11 | 1 | -1 | 0.7,73 | 67 | | 27 | Dec/4 | 11 | 155.37 | 157.25 | 157.97(-0.01) | 158.18(0.04) | 158.13(-0.05) | 158.04 | 1.1 | | 10 | 21(-0.2) | 40 | [-1] | [-1] | [-1] | 26 | -3 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -1 | -16 | 0.1,73 | 67 | | 28 | Dec/4 | 10 | 155.37 | 157.25 | 157.97(0) | 158.11(0.04) | 158.2(-0.05) | 158 | 1.1 | | 10 | 21(0) | 40 | [0] | [-1] | [-6] | 27 | -13 | DR | -0.4 | OpenShort | | (-1) | -4 | -12 | -4 | -13 | 0,77 | 67 | | 29 | Dec/4 | 9 | 155.37 | 157.25 | 157.99(0.01) | 158.05(0.06) | 158.28(-0.02) | 158.25 | 1.2 | | 10 | 21(0.1) | 50 | [1] | [3] | [1] | 39 | 4 | UT | -0.1 | OpenLong? | | (1) | -2 | 6 | -1 | -5 | 0.5,76 | 67 | | 30 | Dec/3 | 15 | 155.12 | 156.92 | 157.99(-0) | 157.95(0.04) | 158.28(-0) | 158.13 | 1.3 | | 10 | 21(-0.4) | 50 | [0] | [4] | [-2] | 28 | 10 | CR | -0.4 | HoldShort? | | (1) | 0 | -5 | -3 | 1 | 0.3,70 | 73 | | | | |
| 31 | Dec/3 | 14 | 155.12 | 156.92 | 157.97(0.04) | 157.89(0.05) | 158.31(0.05) | 158.24 | 1.3 | | 10 | 22(-1.3) | 50 | [3] | [9] | [-2] | 38 | -9 | CR | -0.1 | HoldShort | | (0) | 4 | -7 | 2 | 5 | 0.5,75 | 73 | | 32 | Dec/3 | 13 | 155.12 | 156.92 | 157.91(0.04) | 157.81(0.06) | 158.23(0.13) | 158.39 | 1.4 | | 10 | 23(-1.3) | 50 | [3] | [16] | [4] | 42 | 22 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | 12 | 13 | 0.9,69 | 73 | | 33 | Dec/3 | 12 | 155.12 | 156.92 | 157.84(0.05) | 157.71(0.07) | 158.03(0.14) | 158.36 | 1.4 | | 10 | 24(-1.4) | 50 | [4] | [17] | [3] | 38 | 14 | UT | 0.6 | OpenLong | | (4) | 11 | -2 | 18 | 11 | 0.9,65 | 73 | | 34 | Dec/3 | 11 | 155.12 | 156.92 | 157.76(0.07) | 157.6(0.01) | 157.82(0.14) | 158.4 | 1.4 | | 10 | 26(-2.4) | 50 | [6] | [15] | [10] | 33 | 3 | UT | 1 | OpenLong | | (4) | 11 | 11 | 22 | 20 | 1.1,55 | 73 | | 35 | Dec/3 | 10 | 155.12 | 156.92 | 157.66(0.06) | 157.59(-0.05) | 157.6(0.08) | 158.16 | 1.3 | | 10 | 28(-2.5) | 50 | [5] | [8] | [10] | 6 | -12 | UT | 0.9 | OpenLong | | (5) | 6 | 15 | 11 | 20 | 0.8,36 | 73 | | | | |
| 36 | Dec/3 | 9 | 155.12 | 156.92 | 157.56(0.06) | 157.67(-0.06) | 157.47(0.05) | 157.84 | 1.2 | | 10 | 31(-3.3) | 50 | [5] | [5] | [9] | -16 | -30 | UT | 0.5 | OpenLong? | | (4) | 4 | 24 | -3 | 18 | 0.4,24 | 73 | | 37 | Dec/2 | 15 | 154.75 | 156.52 | 157.47(0.01) | 157.76(-0.06) | 157.39(-0.01) | 157.36 | 1.1 | | 11 | 34(1.3) | 50 | [1] | [-1] | [-2] | -34 | -23 | DR | -0 | OpenShort? | | (4) | -1 | 2 | -12 | -6 | -0.1,19 | 63 | | 38 | Dec/2 | 14 | 154.75 | 156.52 | 157.45(5.26) | 157.86(-0.04) | 157.4(0.02) | 157.31 | 1 | | 11 | 33(-1368.5) | 50 | [402] | [102] | [-3] | -27 | -5264 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -11 | -11 | -0.2,28 | 63 | | 39 | Dec/2 | 13 | 154.75 | 156.52 | 149.58(5.55) | 157.93(-0.04) | 157.37(-0.14) | 157.32 | 1 | | 11 | 1401(-527.3) | 50 | [424] | [95] | [-6] | -8 | -5066 | CR | -0 | HoldShort | | (424) | -11 | -8 | -10 | -18 | 0.2,37 | 63 | | 40 | Dec/2 | 12 | 154.75 | 156.52 | 141.72(5.88) | 157.99(-0.04) | 157.58(-0.18) | 157.5 | 1.1 | | 11 | 1928(-366.8) | 50 | [449] | [99] | [-3] | 1 | -4815 | CR | -0 | HoldShort | | (449) | -14 | 2 | -13 | -15 | 0.3,43 | 63 | | | | |
| 41 | Dec/2 | 11 | 154.75 | 156.52 | 133.84(-0.02) | 158.05(0.02) | 157.87(-0.17) | 157.47 | 1.1 | | 11 | 2295(-0.4) | 5 | [-2] | [-11] | [-4] | 5 | 1746 | RG | -0 | Wait | | (477) | -13 | 2 | -16 | -20 | 0.4,45 | 63 | | 42 | Dec/2 | 10 | 154.75 | 156.52 | 133.87(-0.03) | 158.02(0.03) | 158.13(-0.11) | 157.42 | 1.1 | | 11 | 2296(-0.7) | 5 | [-2] | [-6] | [-1] | 22 | 1763 | RG | -0 | Wait | | (-2) | -8 | 12 | -13 | -20 | 0.4,62 | 63 | | 43 | Dec/2 | 9 | 154.75 | 156.52 | 133.91(-0.05) | 157.97(0.03) | 158.31(-0.1) | 157.17 | 1 | | 11 | 2296(-1.2) | -40 | [-4] | [-6] | [-24] | 40 | 1765 | DT | -0 | OpenShort? | | (-4) | -8 | -58 | -7 | -20 | 0.4,80 | 63 | | 44 | Dec/1 | 15 | 154.26 | 156.26 | 133.91(-0) | 157.93(0.13) | 158.48(0.06) | 158.37 | 1.4 | | 13 | 2298(322.4) | 20 | [0] | [12] | [-10] | 54 | 1836 | CR | -0 | HoldShort? | | (0) | 5 | -27 | -2 | -4 | 0.4,94 | 69 | | 45 | Dec/1 | 14 | 154.26 | 156.26 | 133.98(0.04) | 157.72(0.17) | 158.39(0.1) | 158.93 | 1.6 | | 13 | 1975(0.8) | 50 | [3] | [17] | [3] | 60 | 1846 | UT | 0 | OpenLong | | (2) | 8 | 7 | 0 | 13 | 0.4,100 | 69 | | | | |
| 46 | Dec/1 | 13 | 154.26 | 156.26 | 133.93(0.04) | 157.45(0.18) | 158.24(0.22) | 158.79 | 1.6 | | 13 | 1974(0.9) | 50 | [3] | [27] | [10] | 60 | 1876 | UT | 0 | OpenLong | | (2) | 17 | 24 | 0 | 20 | 0.4,100 | 69 | | 47 | Dec/1 | 12 | 154.26 | 156.26 | 133.87(0.02) | 157.17(0.08) | 157.9(0.17) | 158.29 | 1.4 | | 13 | 1973(0.5) | 50 | [2] | [19] | [7] | 60 | 1842 | UT | 0 | OpenLong | | (2) | 13 | 14 | 0 | 20 | 0.4,100 | 69 | | 48 | Dec/1 | 11 | 154.26 | 156.26 | 133.84(0.02) | 157.05(11.19) | 157.63(0.16) | 158.01 | 1.3 | | 13 | 1973(0.3) | 50 | [2] | [439] | [-132] | 60 | 1830 | CR | 0 | HoldShort | | (2) | 12 | 3 | 20 | -20 | 0.4,100 | 69 | | 49 | Dec/1 | 10 | 154.26 | 156.26 | 133.82(0.02) | 141.24(12.59) | 157.37(0.2) | 157.95 | 1.3 | | 13 | 1973(0.4) | 50 | [2] | [495] | [-81] | 60 | 1830 | CR | 0 | HoldShort | | (2) | 15 | -10 | 20 | -20 | 0.4,100 | 69 | | 50 | Dec/1 | 9 | 154.26 | 156.26 | 133.79(0.03) | 125.45(14.43) | 157.05(0.24) | 158.15 | 1.4 | | 13 | 1972(0.6) | 50 | [2] | [568] | [-17] | 59 | 1850 | CR | 0 | HoldShort? | | (2) | 18 | 51 | 20 | -20 | 0.4,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|