|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $118.4500 One month high (close): $126.8100
XLK Daily Change: 0.14% Daily StdDev 1.53% XLK EMA_5_Trend: -0.03% 10Minute StdDev: $1.007
Latest Price : $124.56(0.14%) | Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 123.13 | 124.95 | 125.7(-0.07) | 124.79(-0.16) | 124.73(0.05) | 124.54 | 0.7 | | 9 | 46(1.5) | 40 | [-5] | [-2] | [-1] | -66 | 10 | RG | -0.2 | Wait | | (-3) | 3 | -8 | -1 | 19 | -1.2,14 | 66 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -8.11%(52%)
Daily Trend: %
Up Forces: 124.95(daily_ema_10 0.33%)
Down Forces:
Support Levels: 123.13(daily_ema_20 -1.13%)
Resistance Levels: 124.79(weak_hourly_sma_10 0.2%) 125.7(weak_hourly_sma_20 0.93%)
|
| | | 2 | Dec/10 | 13 | 123.13 | 124.95 | 125.79(-0.06) | 124.99(-0.16) | 124.67(0.06) | 124.71 | 0.7 | | 9 | 45(1.3) | 40 | [-4] | [-1] | [3] | -60 | 1 | RG | 0 | Wait | | (-3) | 4 | 3 | 6 | 15 | -1.1,18 | 66 | | 3 | Dec/10 | 12 | 123.13 | 124.95 | 125.86(-0.06) | 125.19(-0.17) | 124.67(-0) | 124.63 | 0.7 | | 9 | 43(1.9) | 40 | [-4] | [-6] | [-1] | -63 | -28 | RG | 0 | Wait | | (-4) | -0 | -13 | 15 | 6 | -1.3,20 | 66 | | 4 | Dec/10 | 11 | 123.13 | 124.95 | 125.94(-0.06) | 125.4(-0.16) | 124.6(-0.03) | 124.93 | 0.8 | | 9 | 41(1.2) | 35 | [-4] | [-7] | [5] | -63 | -17 | RG | 0.4 | Wait | | (-3) | -2 | 4 | 17 | 6 | -1.1,15 | 66 | | 5 | Dec/10 | 10 | 123.13 | 124.95 | 126.02(-0.07) | 125.61(-0.17) | 124.64(-0.17) | 124.84 | 0.8 | | 9 | 40(1.7) | 45 | [-5] | [-17] | [11] | -78 | -57 | RG | 0.2 | Wait | | (-3) | -11 | 26 | 15 | -5 | -1.4,7 | 66 | | | | |
| 6 | Dec/10 | 9 | 123.13 | 124.95 | 126.1(-0.09) | 125.83(-0.22) | 124.85(-0.38) | 124.23 | 0.5 | | 9 | 38(5.4) | -0 | [-6] | [-33] | [-6] | -108 | -156 | RG | -0.7 | Wait? | | (-5) | -25 | -6 | -2 | -20 | -2.3,0 | 66 | | 7 | Dec/9 | 15 | 122.96 | 124.72 | 126.22(-0.08) | 126.1(-0.18) | 125.32(-0.36) | 124.38 | 0.7 | | 9 | 33(6.3) | -0 | [-5] | [-30] | [-12] | -115 | -163 | RG | -1.3 | SmallLong? | | (-5) | -24 | -11 | -23 | -20 | -2.6,0 | 69 | | 8 | Dec/9 | 14 | 122.96 | 124.72 | 126.32(-0.05) | 126.33(-0.13) | 125.78(-0.33) | 124.64 | 0.8 | | 9 | 27(5.9) | 5 | [-3] | [-25] | [-20] | -123 | -169 | RG | -2 | SmallLong | | (-4) | -21 | -21 | -49 | -20 | -2.9,0 | 69 | | 9 | Dec/9 | 13 | 122.96 | 124.72 | 126.38(-0.02) | 126.5(-0.08) | 126.2(-0.29) | 125.12 | 1 | | 9 | 21(3.1) | 15 | [-1] | [-20] | [-24] | -103 | -163 | RG | -2.4 | SmallLong | | (-2) | -19 | -34 | -48 | -20 | -2.8,17 | 69 | | 10 | Dec/9 | 12 | 122.96 | 124.72 | 126.41(0.01) | 126.6(-0.01) | 126.57(-0.18) | 125.91 | 1.4 | | 9 | 18(-0.3) | 20 | [1] | [-11] | [-18] | -46 | -105 | DR | -1.7 | OpenShort | | (1) | -12 | -29 | -36 | -20 | -1.3,37 | 69 | | | | |
| 11 | Dec/9 | 11 | 122.96 | 124.72 | 126.4(0.03) | 126.61(0.03) | 126.8(-0.07) | 126.58 | 1.7 | | 9 | 18(-0.9) | 45 | [2] | [-2] | [-5] | 23 | -46 | DR | -0.6 | OpenShort | | (2) | -5 | -3 | -20 | -10 | 0.5,60 | 69 | | 12 | Dec/9 | 10 | 122.96 | 124.72 | 126.36(0.03) | 126.58(0.03) | 126.89(0.01) | 126.65 | 1.7 | | 9 | 19(-0.8) | 50 | [2] | [3] | [-5] | 41 | -13 | CR | -0.6 | HoldShort | | (2) | 1 | -5 | -19 | -2 | 0.7,73 | 69 | | 13 | Dec/9 | 9 | 122.96 | 124.72 | 126.32(0.06) | 126.54(0.05) | 126.88(0.07) | 126.76 | 1.8 | | 9 | 20(-1.6) | 50 | [4] | [8] | [-4] | 62 | -20 | CR | -0.3 | HoldShort? | | (3) | 5 | -9 | -9 | 5 | 1,87 | 69 | | 14 | Dec/8 | 15 | 122.68 | 124.49 | 126.25(0.07) | 126.48(0.04) | 126.79(0.13) | 126.96 | 1.8 | | 11 | 21(0.5) | 50 | [5] | [13] | [1] | 84 | 16 | UT | 0.4 | HoldLong? | | (3) | 8 | -5 | 7 | 17 | 1.5,96 | 71 | | 15 | Dec/8 | 14 | 122.68 | 124.49 | 126.16(0.08) | 126.43(0.04) | 126.63(0.16) | 127.07 | 1.9 | | 11 | 21(-0.6) | 50 | [5] | [15] | [7] | 98 | 22 | UT | 0.9 | HoldLong | | (4) | 10 | 3 | 20 | 20 | 1.9,100 | 71 | | | | |
| 16 | Dec/8 | 13 | 122.68 | 124.49 | 126.06(0.08) | 126.38(0.04) | 126.42(0.12) | 126.99 | 1.8 | | 11 | 21(0) | 50 | [5] | [13] | [10] | 89 | 11 | UT | 1.1 | HoldLong | | (4) | 8 | 15 | 20 | 20 | 1.9,91 | 71 | | 17 | Dec/8 | 12 | 122.68 | 124.49 | 125.96(0.07) | 126.33(0.01) | 126.27(0.06) | 126.64 | 1.7 | | 11 | 21(-0.7) | 50 | [4] | [8] | [8] | 64 | -15 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 10 | 14 | 1.4,79 | 71 | | 18 | Dec/8 | 11 | 122.68 | 124.49 | 125.88(0.05) | 126.32(0.05) | 126.2(0.03) | 126.31 | 1.6 | | 11 | 22(-0.6) | 50 | [3] | [7] | [1] | 37 | -20 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -5 | -9 | 0.8,67 | 71 | | 19 | Dec/8 | 10 | 122.68 | 124.49 | 125.82(0.04) | 126.26(0.03) | 126.17(-0.05) | 126.14 | 1.5 | | 11 | 23(-0.8) | 50 | [3] | [1] | [-2] | 30 | -31 | CR | -0.1 | HoldShort | | (3) | -3 | 4 | -11 | -14 | 0.6,65 | 71 | | 20 | Dec/8 | 9 | 122.68 | 124.49 | 125.77(0.03) | 126.22(0.02) | 126.23(-0.08) | 126.04 | 1.4 | | 11 | 24(-0.2) | 50 | [2] | [-1] | [-5] | 35 | -39 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -10 | -16 | 0.5,72 | 71 | | | | |
| 21 | Dec/7 | 15 | 122.36 | 123.83 | 125.73(0.04) | 126.19(0.03) | 126.33(-0.05) | 126.21 | 1.8 | | 8 | 24(-2.2) | 35 | [3] | [1] | [-3] | 51 | -21 | CR | -0.2 | HoldShort? | | (2) | -3 | -3 | -12 | -5 | 0.9,78 | 65 | | 22 | Dec/7 | 14 | 122.36 | 123.83 | 125.68(0.06) | 126.15(0.04) | 126.4(-0.03) | 126.28 | 1.8 | | 8 | 26(-0.6) | 45 | [4] | [3] | [-1] | 62 | -26 | CR | -0.2 | HoldShort | | (3) | -2 | 5 | -12 | -5 | 1.1,84 | 65 | | 23 | Dec/7 | 13 | 122.36 | 123.83 | 125.6(0.06) | 126.1(0.06) | 126.44(0.06) | 126.16 | 1.8 | | 8 | 27(-0.8) | 40 | [4] | [9] | [-7] | 65 | -10 | CR | -0.5 | HoldShort | | (3) | 4 | -12 | -13 | -6 | 1,90 | 65 | | 24 | Dec/7 | 12 | 122.36 | 123.83 | 125.53(0.08) | 126.02(0.1) | 126.36(0.12) | 126.45 | 1.9 | | 8 | 27(0.2) | 50 | [5] | [14] | [-3] | 88 | 16 | CR | 0.2 | OpenShort | | (4) | 7 | -4 | -7 | 1 | 1.6,98 | 65 | | 25 | Dec/7 | 11 | 122.36 | 123.83 | 125.43(0.08) | 125.89(0.12) | 126.21(0.12) | 126.55 | 2 | | 8 | 27(1.5) | 50 | [5] | [14] | [2] | 98 | 36 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 6 | 12 | 1.9,100 | 65 | | | | |
| 26 | Dec/7 | 10 | 122.36 | 123.83 | 125.34(0.09) | 125.74(0.12) | 126.06(0.12) | 126.55 | 2 | | 8 | 26(2) | 50 | [5] | [14] | [4] | 104 | 35 | TP | 0.9 | OpenShort | | (5) | 7 | 3 | 8 | 20 | 2.2,99 | 65 | | 27 | Dec/7 | 9 | 122.36 | 123.83 | 125.23(0.09) | 125.59(0.12) | 125.91(0.13) | 126.49 | 1.9 | | 8 | 24(2.3) | 50 | [5] | [15] | [13] | 108 | 37 | UT | 1.2 | HoldLong? | | (4) | 8 | 31 | 5 | 20 | 2.5,95 | 65 | | 28 | Dec/4 | 15 | 122.1 | 123.21 | 125.12(0.07) | 125.44(0.05) | 125.75(0.06) | 125.77 | 1.9 | | 7 | 21(-4.1) | 50 | [4] | [8] | [1] | 79 | -9 | UT | 0 | HoldLong? | | (3) | 4 | 4 | -5 | 10 | 1.4,94 | 68 | | 29 | Dec/4 | 14 | 122.1 | 123.21 | 125.04(0.03) | 125.37(0.05) | 125.68(0.08) | 125.68 | 1.9 | | 7 | 25(1.2) | 35 | [2] | [9] | [-2] | 79 | 39 | CR | 0 | OpenShort | | (4) | 5 | -5 | -3 | 5 | 1.3,96 | 68 | | 30 | Dec/4 | 13 | 122.1 | 123.21 | 125.01(0.01) | 125.31(0.04) | 125.58(0.13) | 125.81 | 1.9 | | 7 | 24(0.9) | 40 | [1] | [11] | [3] | 93 | 84 | UT | 0.5 | HoldLong | | (1) | 8 | 1 | 9 | 20 | 1.7,100 | 68 | | | | |
| 31 | Dec/4 | 12 | 122.1 | 123.21 | 125(0.02) | 125.26(0.05) | 125.42(0.13) | 125.8 | 1.9 | | 7 | 23(1.5) | 50 | [1] | [11] | [5] | 95 | 73 | UT | 0.8 | OpenLong | | (1) | 8 | 4 | 17 | 14 | 1.8,100 | 68 | | 32 | Dec/4 | 11 | 122.1 | 123.21 | 124.98(0.02) | 125.2(0.07) | 125.26(0.11) | 125.7 | 1.9 | | 7 | 22(1.5) | 50 | [1] | [11] | [9] | 89 | 67 | UT | 1.1 | OpenLong | | (1) | 7 | 14 | 21 | 16 | 1.7,96 | 68 | | 33 | Dec/4 | 10 | 122.1 | 123.21 | 124.95(0.01) | 125.11(0.06) | 125.12(0.04) | 125.39 | 1.7 | | 7 | 20(0.7) | 40 | [1] | [6] | [5] | 67 | 40 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | 12 | 2 | 1.1,89 | 68 | | 34 | Dec/4 | 9 | 122.1 | 123.21 | 124.93(0.01) | 125.04(0.05) | 125.07(0.02) | 125.18 | 1.6 | | 7 | 20(0.1) | 50 | [1] | [5] | [3] | 44 | 14 | UT | 0.3 | OpenLong? | | (1) | 1 | 6 | 6 | 0 | 0.7,76 | 68 | | 35 | Dec/3 | 15 | 121.83 | 122.72 | 124.91(0.02) | 124.98(0.04) | 125.05(-0.05) | 125.03 | 1.9 | | 7 | 20(-3.7) | 40 | [1] | [1] | [-1] | 26 | -25 | CR | -0.1 | HoldShort? | | (1) | -3 | 1 | -5 | -5 | 0.3,68 | 69 | | | | |
| 36 | Dec/3 | 14 | 121.83 | 122.72 | 124.88(0.07) | 124.93(0.04) | 125.11(-0.02) | 125.02 | 1.9 | | 7 | 23(-6.8) | 50 | [4] | [3] | [-1] | 30 | -71 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -4 | -5 | 0.4,70 | 69 | | 37 | Dec/3 | 13 | 121.83 | 122.72 | 124.8(0.08) | 124.88(0.06) | 125.13(0.03) | 125 | 1.9 | | 7 | 30(-6.9) | 50 | [5] | [7] | [-3] | 27 | -60 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -7 | -3 | 0.4,67 | 69 | | 38 | Dec/3 | 12 | 121.83 | 122.72 | 124.7(0.09) | 124.81(0.09) | 125.09(0.07) | 125.12 | 1.9 | | 7 | 37(-7.1) | 50 | [5] | [10] | [0] | 42 | -50 | UT | 0 | OpenLong | | (5) | 4 | 1 | 2 | -5 | 0.7,74 | 69 | | 39 | Dec/3 | 11 | 121.83 | 122.72 | 124.59(0.11) | 124.81(-0) | 125.01(0.09) | 125.09 | 1.9 | | 7 | 44(-6.7) | 50 | [6] | [9] | [-0] | 42 | -54 | UT | 0.1 | OpenLong | | (5) | 5 | -10 | 6 | 20 | 0.7,74 | 69 | | 40 | Dec/3 | 10 | 121.83 | 122.72 | 124.46(0.13) | 124.7(-0.02) | 124.9(0.12) | 125.32 | 2.1 | | 7 | 51(-7.4) | 50 | [8] | [10] | [7] | 48 | -39 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 6 | 20 | 1,73 | 69 | | | | |
| 41 | Dec/3 | 9 | 121.83 | 122.72 | 124.3(0.12) | 124.73(-0.02) | 124.75(0.1) | 125.13 | 2 | | 7 | 58(-4.3) | 50 | [7] | [9] | [8] | 37 | -34 | UT | 0.4 | OpenLong? | | (7) | 6 | 14 | 6 | 20 | 0.8,67 | 69 | | 42 | Dec/2 | 15 | 121.47 | 122.28 | 124.15(0.08) | 124.75(-0.04) | 124.62(0.08) | 124.81 | 1.9 | | 8 | 62(1.3) | 50 | [5] | [7] | [3] | 24 | -15 | UT | 0.2 | OpenLong? | | (5) | 5 | 5 | 0 | 10 | 0.6,59 | 63 | | 43 | Dec/2 | 14 | 121.47 | 122.28 | 124.05(5.29) | 124.8(-0.03) | 124.52(0.1) | 124.68 | 1.8 | | 8 | 61(-1458.6) | 50 | [284] | [78] | [2] | 29 | -5187 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 3 | -3 | 0.6,64 | 63 | | 44 | Dec/2 | 13 | 121.47 | 122.28 | 117.81(5.58) | 124.83(-0.02) | 124.39(-0.09) | 124.57 | 1.7 | | 8 | 1520(-570.8) | 50 | [300] | [72] | [-2] | 20 | -5002 | CR | 0 | HoldShort | | (302) | -5 | -1 | -4 | -10 | 0.2,65 | 63 | | 45 | Dec/2 | 12 | 121.47 | 122.28 | 111.59(5.92) | 124.85(0.02) | 124.5(-0.16) | 124.59 | 1.8 | | 8 | 2091(-396.7) | 50 | [318] | [74] | [-1] | 24 | -4769 | CR | 0 | HoldShort | | (320) | -9 | 5 | -7 | -20 | 0.3,66 | 63 | | | | |
| 46 | Dec/2 | 11 | 121.47 | 122.28 | 105.36(0.09) | 124.83(0.09) | 124.7(-0.15) | 124.48 | 1.7 | | 8 | 2487(2.2) | 30 | [5] | [-2] | [-2] | 21 | 1684 | DR | -0 | OpenShort | | (340) | -8 | 9 | -13 | -20 | 0.4,61 | 63 | | 47 | Dec/2 | 10 | 121.47 | 122.28 | 105.26(0.06) | 124.72(0.09) | 124.88(-0.16) | 124.28 | 1.6 | | 8 | 2485(1.6) | 25 | [3] | [-3] | [-1] | 33 | 1710 | DR | -0 | OpenShort | | (5) | -9 | 10 | -10 | -20 | 0.4,73 | 63 | | 48 | Dec/2 | 9 | 121.47 | 122.28 | 105.19(0.05) | 124.6(0.1) | 125.08(-0.15) | 124.05 | 1.4 | | 8 | 2483(1.4) | -5 | [3] | [-3] | [-17] | 46 | 1703 | DR | -0 | OpenShort? | | (3) | -8 | -46 | 15 | -20 | 0.4,86 | 63 | | 49 | Dec/1 | 15 | 120.91 | 121.93 | 105.14(0.12) | 124.47(0.2) | 125.27(0.06) | 125.13 | 1.8 | | 9 | 2482(627.8) | 50 | [7] | [12] | [-3] | 59 | 1795 | CR | -0 | HoldShort? | | (7) | 3 | -19 | 20 | -6 | 0.5,96 | 71 | | 50 | Dec/1 | 14 | 120.91 | 121.93 | 105.02(0.17) | 124.22(0.29) | 125.2(0.2) | 125.57 | 2 | | 9 | 1854(3.1) | 50 | [9] | [23] | [7] | 63 | 1842 | UT | 0 | OpenLong | | (7) | 11 | 8 | 21 | 15 | 0.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|