|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $114.9400 One month high (close): $123.3800
WM Daily Change: -1.41% Daily StdDev 1.33% WM EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $114.94(-1.41%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 119.02 | 117.4 | 116.1(-0.06) | 115.67(-0.08) | 115.15(-0.13) | 114.97 | -2 | | -13 | 34(2.5) | -50 | [-5] | [-17] | [0] | -88 | -72 | DT | -0.3 | OpenShort? | | (-5) | -10 | 5 | 3 | -20 | -1.7,5 | 16 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.67(hourly_sma_10 0.61%) 116.1(hourly_sma_20 0.98%) 117.4(daily_ema_10 2.11%) 119.02(daily_ema_20 3.52%)
|
| | | 2 | Dec/10 | 14 | 119.02 | 117.4 | 116.17(-0.08) | 115.76(-0.09) | 115.3(-0.24) | 114.89 | -2.1 | | -13 | 32(3.2) | -50 | [-6] | [-26] | [-13] | -95 | -90 | DT | -0.7 | OpenShort | | (-5) | -18 | -33 | 1 | -20 | -2,5 | 16 | | 3 | Dec/10 | 13 | 119.02 | 117.4 | 116.26(-0.06) | 115.87(-0.04) | 115.58(-0.21) | 115.4 | -1.8 | | -13 | 28(1.3) | -50 | [-5] | [-21] | [-0] | -82 | -62 | DT | -0.3 | OpenShort | | (-4) | -16 | 7 | -6 | -19 | -1.5,6 | 16 | | 4 | Dec/10 | 12 | 119.02 | 117.4 | 116.33(-0.08) | 115.91(-0.1) | 115.82(-0.18) | 115.3 | -1.9 | | -13 | 27(1.6) | -50 | [-6] | [-22] | [-3] | -96 | -55 | DT | -1 | OpenShort | | (-5) | -14 | 6 | -24 | -14 | -1.9,2 | 16 | | 5 | Dec/10 | 11 | 119.02 | 117.4 | 116.42(-0.09) | 116.02(-0.14) | 116.03(-0.14) | 115.21 | -1.9 | | -13 | 26(2.1) | -50 | [-7] | [-20] | [-17] | -99 | -43 | DT | -1.6 | OpenShort | | (-6) | -11 | -30 | -29 | -20 | -2.4,11 | 16 | | | | |
| 6 | Dec/10 | 10 | 119.02 | 117.4 | 116.53(-0.07) | 116.18(-0.1) | 116.19(-0.03) | 115.68 | -1.7 | | -13 | 23(0.8) | -50 | [-5] | [-10] | [-15] | -63 | -7 | DT | -1.1 | OpenShort | | (-6) | -2 | -39 | -4 | -9 | -1.8,32 | 16 | | 7 | Dec/10 | 9 | 119.02 | 117.4 | 116.61(-0.03) | 116.29(-0.06) | 116.23(0.06) | 116.3 | -1.4 | | -13 | 23(-0.5) | -50 | [-2] | [-1] | [-2] | -23 | 16 | DT | 0.2 | OpenShort? | | (-3) | 5 | -21 | 20 | 13 | -0.7,45 | 16 | | 8 | Dec/9 | 15 | 119.41 | 117.88 | 116.65(-0.03) | 116.37(-0.04) | 116.16(0.13) | 116.63 | -1.5 | | -11 | 23(-2.6) | -35 | [-2] | [5] | [13] | -13 | 65 | UR | 1 | SmallShort? | | (-2) | 10 | 19 | 28 | 20 | -0,37 | 20 | | 9 | Dec/9 | 14 | 119.41 | 117.88 | 116.69(-0.04) | 116.41(-0.06) | 116(-0.01) | 116.34 | -1.6 | | -11 | 26(-0.8) | -45 | [-3] | [-6] | [10] | -52 | 8 | DP | 0.7 | OpenShort | | (-4) | -1 | 21 | 17 | 9 | -0.7,16 | 20 | | 10 | Dec/9 | 13 | 119.41 | 117.88 | 116.74(-0.04) | 116.48(-0.04) | 116.02(-0.13) | 116.01 | -1.8 | | -11 | 27(1.3) | -50 | [-3] | [-14] | [2] | -83 | -52 | DP | -0 | OpenShort | | (-4) | -10 | 7 | 7 | -18 | -1.5,5 | 20 | | | | |
| 11 | Dec/9 | 12 | 119.41 | 117.88 | 116.79(-0.05) | 116.53(-0.04) | 116.18(-0.15) | 115.89 | -1.9 | | -11 | 25(2.5) | -50 | [-4] | [-16] | [-4] | -97 | -67 | DT | -0.6 | OpenShort | | (-4) | -11 | -2 | -8 | -20 | -1.9,1 | 20 | | 12 | Dec/9 | 11 | 119.41 | 117.88 | 116.85(-0.05) | 116.58(-0.06) | 116.35(-0.19) | 115.92 | -1.8 | | -11 | 23(2.8) | -50 | [-4] | [-20] | [-6] | -104 | -77 | DT | -1 | HoldShort | | (-4) | -14 | 2 | -28 | -20 | -2.2,1 | 20 | | 13 | Dec/9 | 10 | 119.41 | 117.88 | 116.91(-0.06) | 116.66(-0.07) | 116.58(-0.21) | 115.88 | -1.9 | | -11 | 20(4.1) | -50 | [-5] | [-22] | [-18] | -104 | -83 | DT | -1.9 | HoldShort | | (-4) | -16 | -33 | -29 | -20 | -2.7,14 | 20 | | 14 | Dec/9 | 9 | 119.41 | 117.88 | 116.97(-0.04) | 116.75(-0.06) | 116.82(-0.1) | 116.39 | -1.6 | | -11 | 16(1.6) | -50 | [-3] | [-13] | [-14] | -72 | -35 | DT | -1.4 | OpenShort? | | (-3) | -8 | -27 | -28 | -10 | -1.9,26 | 20 | | 15 | Dec/8 | 15 | 119.75 | 118.26 | 117.01(-0.02) | 116.82(-0.04) | 116.94(0.05) | 116.81 | -1.5 | | -10 | 14(0.4) | -50 | [-2] | [-0] | [1] | -20 | 14 | UR | -0.5 | SmallShort? | | (-2) | 4 | 3 | -7 | 9 | -0.7,48 | 18 | | | | |
| 16 | Dec/8 | 14 | 119.75 | 118.26 | 117.04(-0.02) | 116.87(-0.04) | 116.88(0.06) | 116.76 | -1.5 | | -10 | 14(0.1) | -50 | [-2] | [1] | [-5] | -17 | 15 | RG | -0.4 | Wait | | (-2) | 5 | -18 | 6 | 0 | -1,58 | 18 | | 17 | Dec/8 | 13 | 119.75 | 118.26 | 117.06(-0.01) | 116.92(-0.01) | 116.81(0.06) | 117.04 | -1.4 | | -10 | 14(-0.1) | -40 | [-1] | [2] | [6] | 13 | 24 | UR | 0.9 | SmallShort | | (-1) | 5 | -4 | 36 | 9 | -0.1,65 | 18 | | 18 | Dec/8 | 12 | 119.75 | 118.26 | 117.06(-0) | 116.93(-0.03) | 116.73(0.05) | 117.1 | -1.4 | | -10 | 14(0) | -30 | [0] | [1] | [11] | 1 | 12 | UR | 1.4 | SmallShort | | (-1) | 4 | 8 | 40 | 16 | 0.1,48 | 18 | | 19 | Dec/8 | 11 | 119.75 | 118.26 | 117.07(-0.02) | 116.96(-0.04) | 116.67(-0.02) | 116.97 | -1.4 | | -10 | 14(-0.3) | -35 | [-2] | [-5] | [14] | -36 | 5 | DP | 1.1 | OpenShort | | (-1) | -2 | 28 | 24 | 6 | -0.4,24 | 18 | | 20 | Dec/8 | 10 | 119.75 | 118.26 | 117.09(-0.05) | 117(-0.05) | 116.7(-0.14) | 116.53 | -1.7 | | -10 | 14(0.4) | -50 | [-4] | [-15] | [-1] | -95 | -35 | DT | -0.6 | HoldShort | | (-2) | -10 | 8 | -10 | -19 | -2,5 | 18 | | | | |
| 21 | Dec/8 | 9 | 119.75 | 118.26 | 117.15(-0.04) | 117.05(-0.06) | 116.86(-0.15) | 116.4 | -1.7 | | -10 | 14(2.9) | -50 | [-3] | [-16] | [-14] | -120 | -57 | DT | -1.7 | HoldShort? | | (-4) | -11 | -18 | -34 | -20 | -2.8,0 | 18 | | 22 | Dec/7 | 15 | 119.97 | 118.6 | 117.15(0) | 117.12(-0.03) | 117.04(-0.08) | 116.68 | -1.8 | | -8 | 11(-0.6) | -50 | [0] | [-9] | [-11] | -108 | -60 | DR | -1.7 | HoldShort? | | (-2) | -6 | -7 | -42 | -18 | -2.5,5 | 16 | | 23 | Dec/7 | 14 | 119.97 | 118.6 | 117.2(-0.01) | 117.16(-0.04) | 117.13(-0.1) | 116.79 | -1.7 | | -8 | 11(1.2) | -50 | [-1] | [-11] | [-12] | -65 | -46 | DT | -1.6 | OpenShort | | (1) | -8 | -19 | -26 | -13 | -2,35 | 16 | | 24 | Dec/7 | 13 | 119.97 | 118.6 | 117.2(0) | 117.2(-0.01) | 117.25(-0.05) | 117.09 | -1.6 | | -8 | 10(0) | -50 | [0] | [-6] | [-7] | -19 | -22 | DR | -0.9 | OpenShort | | (0) | -4 | -16 | -8 | -5 | -0.7,49 | 16 | | 25 | Dec/7 | 12 | 119.97 | 118.6 | 117.22(0.03) | 117.21(0.01) | 117.31(0.05) | 117.35 | -1.4 | | -8 | 10(-0.8) | -25 | [2] | [3] | [1] | 19 | -8 | RG | 0.2 | Wait | | (1) | 4 | 4 | -4 | 5 | 0.7,51 | 16 | | | | |
| 26 | Dec/7 | 11 | 119.97 | 118.6 | 117.19(0.02) | 117.21(-0) | 117.25(0.05) | 117.28 | -1.5 | | -8 | 11(-0.3) | -30 | [2] | [2] | [3] | 14 | 2 | RG | 0.1 | Wait | | (2) | 4 | 8 | -1 | 5 | 0.4,54 | 16 | | 27 | Dec/7 | 10 | 119.97 | 118.6 | 117.19(-0) | 117.2(-0.01) | 117.2(0.01) | 117.15 | -1.5 | | -8 | 11(0) | -45 | [0] | [-2] | [-3] | 4 | 3 | DR | -0.2 | OpenShort | | (1) | 1 | -13 | 8 | -1 | -0.1,56 | 16 | | 28 | Dec/7 | 9 | 119.97 | 118.6 | 117.17(-0.03) | 117.21(0.02) | 117.19(0.03) | 117.36 | -1.4 | | -8 | 11(-3.4) | -50 | [-2] | [0] | [2] | 30 | 58 | UR | 0.8 | SmallShort? | | (0) | 2 | -2 | 16 | 2 | 0.9,57 | 16 | | 29 | Dec/4 | 15 | 120.12 | 118.96 | 117.21(-0.08) | 117.19(0.01) | 117.16(0.03) | 117.39 | -1.6 | | -7 | 15(-17.4) | -50 | [-6] | [-1] | [10] | 18 | 109 | DP | 0.9 | OpenShort? | | (-2) | 2 | 21 | 11 | 15 | 0.7,50 | 19 | | 30 | Dec/4 | 14 | 120.12 | 118.96 | 117.3(-0.11) | 117.18(-0.05) | 117.12(-0.03) | 117.06 | -1.8 | | -7 | 32(-11.2) | -50 | [-8] | [-8] | [1] | -20 | 83 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | 1 | 0 | -0.4,40 | 19 | | | | |
| 31 | Dec/4 | 13 | 120.12 | 118.96 | 117.43(-0.12) | 117.24(-0.03) | 117.16(-0.04) | 117.03 | -1.9 | | -7 | 43(-9.5) | -50 | [-9] | [-8] | [-1] | -19 | 81 | DT | -0.2 | OpenShort | | (-8) | -3 | -5 | 5 | -3 | -0.6,46 | 19 | | 32 | Dec/4 | 12 | 120.12 | 118.96 | 117.57(-0.11) | 117.28(0.04) | 117.21(-0.01) | 117.11 | -1.8 | | -7 | 53(-6.4) | -50 | [-8] | [-3] | [-3] | -16 | 67 | DT | -0.1 | OpenShort | | (-9) | -1 | -7 | 7 | -20 | -0.5,47 | 19 | | 33 | Dec/4 | 11 | 120.12 | 118.96 | 117.7(-0.1) | 117.24(0.01) | 117.23(0.01) | 117.21 | -1.7 | | -7 | 59(-5.1) | -50 | [-7] | [-2] | [2] | -24 | 63 | DP | -0 | OpenShort | | (-8) | 1 | 1 | 9 | 0 | -0.5,39 | 19 | | 34 | Dec/4 | 10 | 120.12 | 118.96 | 117.82(-0.11) | 117.23(0.01) | 117.21(-0.03) | 117.19 | -1.8 | | -7 | 64(-4.6) | -50 | [-8] | [-6] | [-1] | -33 | 53 | DT | -0 | OpenShort | | (-8) | -2 | -3 | 6 | -8 | -0.6,32 | 19 | | 35 | Dec/4 | 9 | 120.12 | 118.96 | 117.95(-0.13) | 117.22(0.04) | 117.25(-0.06) | 117.24 | -1.7 | | -7 | 69(-4.7) | -50 | [-10] | [-7] | [-0] | -38 | 55 | DT | -0 | OpenShort? | | (-9) | -4 | -3 | 4 | -2 | -0.6,27 | 19 | | | | |
| 36 | Dec/3 | 15 | 120.25 | 119.27 | 118.1(-0.12) | 117.18(0.03) | 117.32(-0.03) | 117.29 | -1.9 | | -5 | 74(-9.5) | -50 | [-9] | [-5] | [1] | -50 | 43 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | -1 | -2 | -0.7,18 | 26 | | 37 | Dec/3 | 14 | 120.25 | 119.27 | 118.24(-0.07) | 117.18(-0) | 117.35(0.09) | 117.21 | -1.9 | | -5 | 83(1) | -20 | [-5] | [4] | [2] | -52 | 3 | UR | -0.1 | SmallShort | | (-10) | 7 | 4 | -0 | 5 | -0.8,18 | 26 | | 38 | Dec/3 | 13 | 120.25 | 119.27 | 118.33(-0.06) | 117.14(-0.07) | 117.35(0) | 117.14 | -2 | | -5 | 82(1.8) | -35 | [-4] | [-5] | [-3] | -51 | -41 | DT | -0.1 | OpenShort | | (-6) | 0 | -14 | 4 | 12 | -0.9,22 | 26 | | 39 | Dec/3 | 12 | 120.25 | 119.27 | 118.41(-0.06) | 117.22(-0.17) | 117.25(0.05) | 117.36 | -1.9 | | -5 | 80(1.3) | -30 | [-4] | [-5] | [0] | -46 | -18 | DT | 0.1 | OpenShort | | (-4) | 4 | -16 | 13 | 20 | -0.8,24 | 26 | | 40 | Dec/3 | 11 | 120.25 | 119.27 | 118.48(-0.05) | 117.42(-0.17) | 117.19(0.14) | 117.62 | -1.7 | | -5 | 79(1) | -5 | [-4] | [2] | [10] | -51 | 15 | UR | 0.3 | SmallShort | | (-4) | 10 | 13 | 10 | 20 | -0.7,17 | 26 | | | | |
| 41 | Dec/3 | 10 | 120.25 | 119.27 | 118.54(-0.07) | 117.62(-0.2) | 117.03(0.08) | 117.42 | -1.8 | | -5 | 78(1.3) | 5 | [-5] | [-4] | [20] | -62 | 0 | RG | 0.3 | Wait | | (-4) | 6 | 47 | 10 | 20 | -0.9,11 | 26 | | 42 | Dec/3 | 9 | 120.25 | 119.27 | 118.62(-0.11) | 117.85(-0.26) | 116.93(-0.09) | 116.69 | -2.3 | | -5 | 77(5) | -50 | [-8] | [-20] | [-12] | -85 | -74 | DT | -0.2 | OpenShort? | | (-8) | -7 | -28 | -12 | -12 | -1.6,5 | 26 | | 43 | Dec/2 | 15 | 120.24 | 119.62 | 118.75(-0.08) | 118.15(-0.22) | 117.04(-0.14) | 117.14 | -1.8 | | -3 | 72(8.8) | -45 | [-6] | [-22] | [-2] | -80 | -95 | DT | 0.1 | OpenShort? | | (-7) | -10 | 5 | -12 | -17 | -1.4,5 | 20 | | 44 | Dec/2 | 14 | 120.24 | 119.62 | 118.85(5.18) | 118.41(-0.24) | 117.2(-0.39) | 117.06 | -1.9 | | -3 | 63(-1481.2) | 50 | [373] | [55] | [-1] | -91 | -5276 | CR | -0.1 | HoldShort | | (-6) | -28 | 14 | -22 | -20 | -1.7,2 | 20 | | 45 | Dec/2 | 13 | 120.24 | 119.62 | 113(5.45) | 118.69(-0.28) | 117.66(-0.46) | 116.84 | -2 | | -3 | 1544(-582.6) | 50 | [392] | [53] | [-9] | -48 | -5065 | CR | -0 | HoldShort | | (403) | -33 | -6 | -18 | -20 | 0.1,0 | 20 | | | | |
| 46 | Dec/2 | 12 | 120.24 | 119.62 | 107.16(5.78) | 119.02(-0.27) | 118.2(-0.48) | 116.93 | -2 | | -3 | 2127(-406.9) | 50 | [416] | [58] | [-16] | -43 | -4819 | CR | -0 | HoldShort | | (428) | -35 | -18 | -28 | -20 | 0.3,0 | 20 | | 47 | Dec/2 | 11 | 120.24 | 119.62 | 101.31(-0.1) | 119.35(-0.14) | 118.77(-0.42) | 117.21 | -1.8 | | -3 | 2534(-2.3) | -50 | [-7] | [-39] | [-27] | -26 | 1565 | DT | -0 | OpenShort | | (455) | -30 | -47 | -24 | -20 | 0.4,14 | 20 | | 48 | Dec/2 | 10 | 120.24 | 119.62 | 101.41(-0.07) | 119.51(-0.06) | 119.27(-0.29) | 117.97 | -1.4 | | -3 | 2536(-1.8) | -50 | [-5] | [-26] | [-34] | 7 | 1627 | DT | -0 | OpenShort | | (-5) | -21 | -85 | 2 | -20 | 0.4,47 | 20 | | 49 | Dec/2 | 9 | 120.24 | 119.62 | 101.48(-0.01) | 119.59(0.04) | 119.62(-0.09) | 119.34 | -0.5 | | -3 | 2538(-0.2) | -50 | [-1] | [-7] | [-4] | 40 | 1748 | DT | -0 | OpenShort? | | (-1) | -7 | -13 | 13 | -20 | 0.4,80 | 20 | | 50 | Dec/1 | 15 | 120.16 | 120.05 | 101.49(0.02) | 119.54(0.07) | 119.72(-0.1) | 119.55 | -0.3 | | 3 | 2538(362.9) | -15 | [1] | [-4] | [-4] | 45 | 1737 | DR | -0 | OpenShort? | | (1) | -7 | -16 | 15 | -12 | 0.4,85 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|