Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $39.3300      One month high (close): $52.3800

WDC Daily Change: 0.88%   Daily StdDev 2.91%   WDC EMA_5_Trend: 1.28%   10Minute StdDev: $0.5717

Latest Price :  $51.64(0.88%)

Mon. Dec 14, 2020($0.4)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.6)   Wed. Dec 9, 2020($0.6)   Tue. Dec 8, 2020($0.4)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($1.4)   Thu. Dec 3, 2020($0.6)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: 1.4

Sample size 6   Avg positive next hour return: 0.84%(33%)   Avg negative next hour return: -0.15%(67%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1013   46.34  49.35  51.68(0.03 51.29(-0.26 51.15(0.1851.571.4    2317(-0.1)50[1][7][15]-17-3UT0.7OpenLong    (2)6171620-0.2,3879

Daily Trend: %
Up Forces: 51.68(hourly_sma_20 0.21%)  
Down Forces: 51.29(hourly_sma_10 -0.54%)  
Support Levels: 49.35(daily_ema_10 -4.3%)   46.34(daily_ema_20 -10.14%)  
Resistance Levels:
 
2Dec/1012   46.34  49.35  51.66(-0.02 51.42(-0.3 51.06(0.0851.321.3    2317(0)50[-1][2][9]-31-29UR0.4SmallShort    (0)302220-0.5,3279
3Dec/1011   46.34  49.35  51.67(-0.02 51.58(-0.18 51.02(0.1351.321.3    2317(0.1)50[-1][6][7]-45-18UR0.5SmallShort    (-1)517102-0.6,2079
4Dec/1010   46.34  49.35  51.68(-0.06 51.67(-0.23 50.95(-0.2251.071.2    2317(0.4)50[-2][-7][12]-64-114RG0.2Wait    (-1)-8432-20-1,1179
5Dec/109   46.34  49.35  51.71(-0.16 51.79(-0.3 51.06(-0.7150.441.1    2316(1.9)-15[-6][-26][-27]-98-267DT-1OpenShort?    (-5)-24-46-11-20-2.1,579
 
6Dec/915   45.79  48.72  51.79(-0.07 51.95(-0.14 51.43(-0.6951.131.4    2214(0.4)0[-2][-23][-11]-75-232RG-0.6Wait?    (-3)-24-1-26-20-1.2,579
7Dec/914   45.79  48.72  51.83(-0.04 52.02(-0.18 51.79(-0.6551.141.4    2214(0.6)20[-1][-22][-10]-71-252RG-1.3SmallLong    (-2)-2211-43-20-1.3,1279
8Dec/913   45.79  48.72  51.85(-0.06 52.11(-0.15 52.13(-0.550.981.4    2213(1)0[-2][-16][-34]-64-234RG-2.3SmallLong    (-3)-17-43-57-20-1.8,3179
9Dec/912   45.79  48.72  51.88(0.01 52.11(0)  52.39(-0.2451.631.6    2212(-0.1)5[0][-4][-26]2-120DR-1.7OpenShort    (0)-8-41-38-20-0.5,6479
10Dec/911   45.79  48.72  51.88(0.11 52.19(0.22 52.52(0.0952.251.7    2212(-0.4)50[4][12][-19]58-17CR-0.6HoldShort    (3)3-45-11-200.8,8879
 
11Dec/910   45.79  48.72  51.82(0.16 52.07(0.32 52.47(0.4152.941.9    2213(1.5)50[6][25][7]108162UT1HoldLong    (6)1469202.3,10079
12Dec/99   45.79  48.72  51.74(0.2 51.91(0.29 52.26(0.3252.851.9    2211(1.1)50[7][22][21]11591UT1.4HoldLong?    (6)113716202.6,10079
13Dec/815   45.29  48.19  51.64(0.22 51.76(0.14 52.1(0.2252.291.9    2510(-3.1)50[8][17][6]92-33UT0.5HoldLong?    (5)8313201.7,9982
14Dec/814   45.29  48.19  51.53(0.35 51.69(0.11 51.98(0.2352.251.9    2513(-7.5)50[12][19][11]81-154UT0.6HoldLong    (8)8157201.5,9382
15Dec/813   45.29  48.19  51.35(0.31 51.69(0)  51.86(0.3652.021.8    2521(-4.5)50[11][21][9]66-91UT0.2OpenLong    (11)12108200.9,9382
 
16Dec/812   45.29  48.19  51.19(0.3 51.64(0.01 51.68(0.2451.871.8    2525(-3.4)50[10][17][-1]53-109CR0.2HoldShort    (11)8-114200.7,8582
17Dec/811   45.29  48.19  51.04(0.33 51.63(0.08 51.56(0.2652.041.9    2529(-2.3)50[11][19][12]59-68UT0.5OpenLong    (11)92110201,8482
18Dec/810   45.29  48.19  50.87(0.32 51.59(0.02 51.43(0.0751.731.8    2531(-2.8)50[11][11][3]43-133UT0.3OpenLong    (11)25-1120.8,7382
19Dec/89   45.29  48.19  50.71(0.35 51.58(0.03 51.39(-0.0451.651.7    2534(-2.7)50[12][8][12]41-174UT0.2OpenLong?    (12)-138-540.8,7182
20Dec/715   44.72  47.38  50.53(0.3 51.56(-0.03 51.41(-0.3751.091.9    2336(-6.6)50[10][-5][-11]30-283DR-0.2OpenShort?    (11)-13-12-12-200.4,7075
 
21Dec/714   44.72  47.38  50.38(0.36 51.58(0.02 51.6(-0.2151.272    2343(-3.2)50[12][2][-8]46-227CR-0.2HoldShort    (12)-7-9-10-200.6,8175
22Dec/713   44.72  47.38  50.2(0.4 51.57(0.1 51.71(-0.0951.42    2346(-2.6)50[14][8][-9]56-179CR-0.2HoldShort    (14)-3-11-11-200.8,8675
23Dec/712   44.72  47.38  50(0.41 51.52(0.29 51.75(-0.0351.562.1    2349(-1.5)50[14][13][-10]67-103CR-0.1HoldShort    (14)-1-11-7-201,9275
24Dec/711   44.72  47.38  49.79(0.41 51.37(0.59 51.76(0.0851.732.1    2350(-0.1)50[14][22][-13]776CR-0OpenShort    (16)3-21-4-201.2,9775
25Dec/710   44.72  47.38  49.59(0.45 51.07(0.64 51.72(0.3352.052.2    2350(1.6)50[15][32][5]88136UT0.2OpenLong    (16)1115-281.5,10075
 
26Dec/79   44.72  47.38  49.37(0.45 50.74(0.59 51.55(0.2351.822.1    2349(1.5)50[15][28][5]88110UT0.2OpenLong?    (16)813-4171.5,10075
27Dec/415   44.14  46.52  49.15(0.42 50.44(0.57 51.43(0.351.622.4    2447(-0.9)50[14][30][3]90159UT0.1HoldLong?    (16)101-4201.6,10082
28Dec/414   44.14  46.52  48.95(0.46 50.15(0.63 51.28(0.651.612.4    2448(2.8)50[16][42][7]95235UT0.2OpenLong    (15)208-6201.8,10082
29Dec/413   44.14  46.52  48.73(0.44 49.84(0.68 50.97(1.0951.492.4    2445(3.9)50[15][59][12]100407UT0.4HoldLong    (16)3718-7202,10082
30Dec/412   44.14  46.52  48.52(0.39 49.5(0.64 50.42(0.9751.222.3    2442(4.6)50[13][54][7]103417UT0.6HoldLong    (15)331-6202.1,10082
 
31Dec/411   44.14  46.52  48.33(0.34 49.19(0.75 49.94(0.9851.212.3    2437(6.7)50[11][55][20]113507UT1.1HoldLong    (13)33238202.5,10082
32Dec/410   44.14  46.52  48.17(0.32 48.82(0.7 49.45(0.8650.872.2    2430(7.6)50[11][50][31]121455UT1.5HoldLong    (11)29548202.9,9882
33Dec/49   44.14  46.52  48.02(0.26 48.48(0.54 49.03(0.6850.081.9    2423(5.8)50[9][41][43]121340UT1.5HoldLong?    (8)239610202.9,9882
34Dec/315   43.5  45.58  47.89(0.19 48.22(0.24 48.7(0.2348.721.9    2117(-2.9)50[6][18][0]8839UT0HoldLong?    (5)8-60201.6,9882
35Dec/314   43.5  45.58  47.8(0.39 48.1(0.22 48.59(0.3248.812    2120(-8.2)50[14][23][6]98-107UT0.4HoldLong    (7)1115201.9,10082
 
36Dec/313   43.5  45.58  47.61(0.36 48(0.29 48.43(0.4948.792    2128(-3.7)50[13][30][6]908UT0.5HoldLong    (14)1735201.6,10082
37Dec/312   43.5  45.58  47.44(0.33 47.86(0.25 48.2(0.5648.751.9    2132(-1)50[12][32][15]8885UT0.6HoldLong    (13)20236201.5,10082
38Dec/311   43.5  45.58  47.29(0.3 47.74(0.26 47.93(0.448.431.8    2133(-0.9)50[11][26][12]8336UT0.6HoldLong    (10)142011201.3,10082
39Dec/310   43.5  45.58  47.15(0.27 47.62(0.19 47.74(0.2648.151.7    2134(-1.1)50[10][20][7]751UT0.5HoldLong    (10)987201.1,9782
40Dec/39   43.5  45.58  47.02(0.27 47.53(0.11 47.62(0.1348.041.7    2135(-0.9)50[10][14][16]69-24UT0.4OpenLong?    (10)5327201.1,9182
 
41Dec/215   42.95  44.99  46.89(0.21 47.48(-0.06 47.56(0.0747.61.7    2036(-0.8)50[7][8][6]49-48UT0OpenLong?    (8)3120200.7,8173
42Dec/214   42.95  44.99  46.79(5.34 47.51(-0.09 47.53(-0.0347.441.6    2036(-338.7)50[185][48][1]54-5264UT-0.1OpenLong    (7)-1-11130.7,8673
43Dec/213   42.95  44.99  44.42(5.65 47.55(-0.04 47.55(0.1147.461.7    20375(-139.6)50[196][56][-4]47-5003CR-0HoldShort    (194)4-7-2-150.3,8973
44Dec/212   42.95  44.99  42.04(5.98 47.57(0.15 47.5(0.1247.561.7    20515(-96.8)50[208][63][-8]49-4702CR0HoldShort    (207)4-13-3-200.4,8973
45Dec/211   42.95  44.99  39.67(0.24 47.5(0.57 47.44(0.0847.741.8    20611(1.5)50[8][19][1]521809UT0OpenLong    (220)322-1-200.5,8973
 
46Dec/210   42.95  44.99  39.58(0.2 47.23(0.45 47.4(-0.1947.441.6    20610(1.2)50[7][7][-8]531740CR0HoldShort    (7)-7-7-3-200.5,9073
47Dec/29   42.95  44.99  39.5(0.19 47.02(0.4 47.49(-0.1447.531.7    20609(1.2)50[7][8][7]581803UT0OpenLong?    (7)-523-2-60.5,9573
48Dec/115   42.44  44.47  39.42(0.15 46.83(0.32 47.56(-0.1747.221.8    19608(-3.5)50[5][5][0]541785UT-0OpenLong?    (5)-6-418-140.5,9169
49Dec/114   42.44  44.47  39.36(0.23 46.68(0.36 47.64(0.1847.281.8    19611(1.5)50[8][18][-2]621824CR-0HoldShort    (6)6-1821120.5,9969
50Dec/113   42.44  44.47  39.27(0.28 46.51(0.44 47.55(1.0447.531.9    19610(1.7)50[10][49][-1]632079CR-0HoldShort    (11)36-2621200.5,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA