|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 10, 2020 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $86.3500 One month high (close): $92.1000
VYM Daily Change: -0.27% Daily StdDev 1.21% VYM EMA_5_Trend: 0.23% 10Minute StdDev: $0.2195
Latest Price : $91.85(-0.27%) | Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| Thu. Dec. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 10 | 89.98 | 91.13 | 91.84(0.01) | 92.04(-0.02) | 91.89(-0.07) | 91.83 | 1.1 | | 11 | 20(-0.5) | 45 | [1] | [-5] | [-3] | -15 | -29 | DR | -0.2 | OpenShort | | (1) | -6 | -1 | -11 | -15 | -0,35 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 91.84(hourly_sma_20 0.01%) Down Forces: Support Levels: 91.13(daily_ema_10 -0.76%) 89.98(daily_ema_20 -2.01%) Resistance Levels: 92.04(weak_hourly_sma_10 0.23%)
|
| 2 | Dec/10 | 9 | 89.98 | 91.13 | 91.83(0.02) | 92.06(-0.02) | 91.95(-0.04) | 91.84 | 1.1 | | 11 | 20(-0.5) | 45 | [2] | [-2] | [-7] | -4 | -31 | DR | -0.3 | OpenShort? | | (2) | -3 | -15 | -9 | -8 | 0,46 | 70 | 3 | Dec/9 | 15 | 89.77 | 90.99 | 91.81(0.03) | 92.06(-0) | 91.99(-0.06) | 92.01 | 1.4 | | 11 | 21(-0.4) | 50 | [3] | [-3] | [1] | 21 | -27 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -10 | -7 | 0.6,56 | 72 | 4 | Dec/9 | 14 | 89.77 | 90.99 | 91.81(-0) | 92.06(-0) | 92.05(-0.12) | 91.89 | 1.3 | | 11 | 21(0) | 35 | [-0] | [-8] | [-4] | 18 | -21 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -12 | -12 | 0.3,60 | 72 | 5 | Dec/9 | 13 | 89.77 | 90.99 | 91.78(0.01) | 92.08(0.03) | 92.16(-0.02) | 91.91 | 1.3 | | 11 | 21(0.1) | 40 | [1] | [1] | [-11] | 24 | -5 | CR | -0.7 | HoldShort | | (1) | -2 | -19 | -21 | -20 | 0.4,64 | 72 | | | |
6 | Dec/9 | 12 | 89.77 | 90.99 | 91.77(0.02) | 92.06(0.09) | 92.18(0.02) | 92.12 | 1.4 | | 11 | 21(0.5) | 50 | [2] | [7] | [-1] | 50 | 25 | CR | -0.2 | HoldShort | | (2) | 2 | 9 | -19 | -10 | 1,75 | 72 | 7 | Dec/9 | 11 | 89.77 | 90.99 | 91.75(0.01) | 91.98(0.08) | 92.18(0) | 92.02 | 1.4 | | 11 | 20(0.4) | 40 | [1] | [5] | [-11] | 54 | 20 | CR | -0.5 | HoldShort | | (1) | 0 | -25 | -9 | -11 | 0.8,84 | 72 | 8 | Dec/9 | 10 | 89.77 | 90.99 | 91.74(0.03) | 91.91(0.11) | 92.17(0.06) | 92.31 | 1.5 | | 11 | 20(1.6) | 50 | [2] | [11] | [-4] | 87 | 45 | CR | 0.4 | OpenShort | | (2) | 5 | -11 | -3 | 5 | 1.7,94 | 72 | 9 | Dec/9 | 9 | 89.77 | 90.99 | 91.71(0.05) | 91.81(0.12) | 92.11(0.11) | 92.44 | 1.6 | | 11 | 18(3.1) | 50 | [4] | [16] | [16] | 108 | 56 | UT | 1.1 | HoldLong? | | (3) | 9 | 39 | 6 | 20 | 2.4,98 | 72 | 10 | Dec/8 | 15 | 89.55 | 90.86 | 91.67(0.03) | 91.7(0.05) | 92.01(0.08) | 92 | 1.5 | | 14 | 15(0.2) | 50 | [2] | [12] | [-1] | 81 | 30 | CR | -0 | OpenShort? | | (2) | 7 | -6 | 0 | 11 | 1.3,98 | 64 | | | |
11 | Dec/8 | 14 | 89.55 | 90.86 | 91.64(0.06) | 91.65(0.06) | 91.94(0.16) | 92.06 | 1.6 | | 14 | 15(-2.1) | 50 | [5] | [19] | [5] | 95 | 29 | UT | 0.5 | HoldLong | | (2) | 13 | 2 | 17 | 18 | 1.8,100 | 64 | 12 | Dec/8 | 13 | 89.55 | 90.86 | 91.59(0.07) | 91.6(0.06) | 91.8(0.16) | 92.03 | 1.6 | | 14 | 17(-1.2) | 50 | [6] | [20] | [6] | 90 | 19 | UT | 0.8 | HoldLong | | (6) | 13 | 0 | 27 | 17 | 1.6,100 | 64 | 13 | Dec/8 | 12 | 89.55 | 90.86 | 91.53(0.07) | 91.54(0.06) | 91.65(0.16) | 92.03 | 1.6 | | 14 | 18(-1.1) | 50 | [6] | [20] | [11] | 80 | 19 | UT | 1.3 | HoldLong | | (6) | 13 | 10 | 32 | 20 | 1.7,87 | 64 | 14 | Dec/8 | 11 | 89.55 | 90.86 | 91.47(0.06) | 91.54(-0) | 91.5(0.12) | 91.91 | 1.5 | | 14 | 19(-0.5) | 50 | [5] | [14] | [14] | 45 | 19 | UT | 1.3 | OpenLong | | (6) | 10 | 23 | 21 | 20 | 1.4,60 | 64 | 15 | Dec/8 | 10 | 89.55 | 90.86 | 91.42(0.04) | 91.48(-0.01) | 91.39(0.02) | 91.64 | 1.3 | | 14 | 20(-0.5) | 50 | [3] | [5] | [9] | 9 | -16 | UT | 0.8 | OpenLong | | (3) | 2 | 24 | 2 | 12 | 0.7,41 | 64 | | | |
16 | Dec/8 | 9 | 89.55 | 90.86 | 91.38(0.03) | 91.49(-0.04) | 91.37(-0.03) | 91.37 | 1.1 | | 14 | 20(-1.4) | 50 | [2] | [-1] | [-0] | -17 | -37 | RG | 0 | Wait? | | (2) | -2 | 6 | -11 | -4 | -0,33 | 64 | 17 | Dec/7 | 15 | 89.28 | 90.56 | 91.36(0.04) | 91.52(-0.05) | 91.4(-0.04) | 91.31 | 1.3 | | 15 | 22(-1.7) | 50 | [3] | [-1] | [-2] | -19 | -61 | DR | -0.3 | OpenShort? | | (2) | -3 | 3 | -18 | -4 | -0.1,34 | 59 | 18 | Dec/7 | 14 | 89.28 | 90.56 | 91.32(0.03) | 91.57(-0.05) | 91.44(-0.03) | 91.27 | 1.2 | | 15 | 24(-1.8) | 50 | [2] | [-0] | [-6] | 2 | -47 | DR | -0.5 | OpenShort | | (2) | -2 | -10 | -10 | -11 | -0.1,54 | 59 | 19 | Dec/7 | 13 | 89.28 | 90.56 | 91.29(0.04) | 91.61(-0.03) | 91.47(-0.11) | 91.38 | 1.3 | | 15 | 25(-2.1) | 50 | [3] | [-6] | [-7] | 17 | -57 | DR | -0.2 | OpenShort | | (3) | -9 | -14 | -9 | -9 | 0.2,62 | 59 | 20 | Dec/7 | 12 | 89.28 | 90.56 | 91.25(0.06) | 91.64(0.01) | 91.57(-0.04) | 91.54 | 1.4 | | 15 | 27(-1.8) | 50 | [5] | [2] | [-1] | 34 | -39 | CR | -0.1 | HoldShort | | (6) | -3 | 2 | -7 | -12 | 0.7,66 | 59 | | | |
21 | Dec/7 | 11 | 89.28 | 90.56 | 91.19(0.05) | 91.64(0.07) | 91.61(-0.04) | 91.51 | 1.4 | | 15 | 29(-1.2) | 50 | [4] | [4] | [-4] | 32 | -19 | CR | -0.2 | HoldShort | | (4) | -3 | 2 | -19 | -20 | 0.7,64 | 59 | 22 | Dec/7 | 10 | 89.28 | 90.56 | 91.14(0.05) | 91.57(0.06) | 91.65(-0.05) | 91.48 | 1.4 | | 15 | 30(-0.5) | 50 | [4] | [3] | [-2] | 44 | -22 | CR | -0.3 | HoldShort | | (6) | -4 | 4 | -14 | -18 | 0.7,76 | 59 | 23 | Dec/7 | 9 | 89.28 | 90.56 | 91.1(0.06) | 91.51(0.07) | 91.7(-0.06) | 91.43 | 1.3 | | 15 | 31(-0.8) | 40 | [5] | [3] | [-16] | 54 | -34 | CR | -0.5 | HoldShort? | | (3) | -5 | -39 | -13 | -16 | 0.7,86 | 59 | 24 | Dec/4 | 15 | 88.89 | 90.22 | 91.05(0.08) | 91.45(0.11) | 91.76(0.06) | 91.87 | 1.5 | | 16 | 32(7.1) | 50 | [6] | [15] | [4] | 88 | 27 | UT | 0.2 | OpenLong? | | (7) | 5 | 12 | -4 | 4 | 1.6,98 | 68 | 25 | Dec/4 | 14 | 88.89 | 90.22 | 90.98(0.08) | 91.35(0.08) | 91.71(0.05) | 91.73 | 1.4 | | 16 | 25(0.4) | 50 | [6] | [12] | [1] | 86 | 14 | UT | 0 | HoldLong | | (7) | 4 | 2 | -7 | 14 | 1.5,98 | 68 | | | |
26 | Dec/4 | 13 | 88.89 | 90.22 | 90.9(0.07) | 91.28(0.1) | 91.66(0.17) | 91.71 | 1.4 | | 16 | 24(1.4) | 50 | [6] | [23] | [-2] | 92 | 63 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -6 | 10 | 1.7,99 | 68 | 27 | Dec/4 | 12 | 88.89 | 90.22 | 90.84(0.08) | 91.19(0.12) | 91.5(0.19) | 91.76 | 1.5 | | 16 | 23(1.9) | 50 | [6] | [25] | [1] | 100 | 68 | TP | 0.6 | OpenShort | | (7) | 15 | 3 | -6 | 17 | 2,100 | 68 | 28 | Dec/4 | 11 | 88.89 | 90.22 | 90.77(0.08) | 91.08(0.12) | 91.33(0.21) | 91.72 | 1.4 | | 16 | 21(2.6) | 50 | [6] | [27] | [7] | 108 | 73 | UT | 0.9 | HoldLong | | (7) | 17 | 9 | 14 | 20 | 2.3,100 | 68 | 29 | Dec/4 | 10 | 88.89 | 90.22 | 90.7(0.06) | 90.97(0.12) | 91.14(0.16) | 91.62 | 1.4 | | 16 | 18(3.5) | 50 | [5] | [22] | [7] | 111 | 80 | UT | 1.3 | HoldLong | | (7) | 13 | 9 | 13 | 20 | 2.6,96 | 68 | 30 | Dec/4 | 9 | 88.89 | 90.22 | 90.64(0.04) | 90.86(0.12) | 90.99(0.11) | 91.52 | 1.3 | | 16 | 15(3.9) | 50 | [3] | [18] | [24] | 117 | 89 | UT | 1.8 | HoldLong? | | (5) | 9 | 56 | 20 | 20 | 3,92 | 68 | | | |
31 | Dec/3 | 15 | 88.47 | 89.83 | 90.6(0.02) | 90.75(0.04) | 90.89(0.02) | 90.89 | 1.1 | | 16 | 11(1.3) | 50 | [2] | [7] | [-1] | 66 | 15 | CR | 0 | HoldShort? | | (1) | 2 | -1 | -1 | -1 | 1.4,81 | 70 | 32 | Dec/3 | 14 | 88.47 | 89.83 | 90.58(0.09) | 90.71(0.03) | 90.87(0.04) | 90.9 | 1.1 | | 16 | 10(-6.6) | 50 | [7] | [9] | [4] | 73 | -38 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -2 | 9 | 1.6,83 | 70 | 33 | Dec/3 | 13 | 88.47 | 89.83 | 90.5(0.08) | 90.68(0.04) | 90.83(0.03) | 90.79 | 1.1 | | 16 | 16(-4.2) | 50 | [6] | [9] | [-4] | 57 | -41 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -5 | -2 | 0.8,87 | 70 | 34 | Dec/3 | 12 | 88.47 | 89.83 | 90.43(0.09) | 90.65(0.05) | 90.8(0.08) | 90.88 | 1.1 | | 16 | 20(-2) | 50 | [7] | [13] | [-2] | 70 | -18 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 2 | 11 | 1,95 | 70 | 35 | Dec/3 | 11 | 88.47 | 89.83 | 90.35(0.09) | 90.6(0.07) | 90.73(0.12) | 90.98 | 1.2 | | 16 | 22(-1) | 50 | [7] | [17] | [7] | 80 | 12 | UT | 0.5 | HoldLong | | (7) | 10 | 15 | 8 | 14 | 1.3,97 | 70 | | | |
36 | Dec/3 | 10 | 88.47 | 89.83 | 90.27(0.08) | 90.53(0.04) | 90.62(0.08) | 90.82 | 1.1 | | 16 | 23(-0.8) | 50 | [6] | [13] | [6] | 73 | 2 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 7 | 10 | 1.1,95 | 70 | 37 | Dec/3 | 9 | 88.47 | 89.83 | 90.2(0.06) | 90.49(0.04) | 90.55(0.03) | 90.69 | 1 | | 16 | 24(0.1) | 50 | [5] | [8] | [3] | 65 | -2 | UT | 0.3 | OpenLong? | | (7) | 2 | 5 | 9 | 4 | 1,90 | 70 | 38 | Dec/2 | 15 | 88.05 | 89.55 | 90.15(0.04) | 90.45(0.03) | 90.53(0.05) | 90.64 | 1.1 | | 16 | 24(3.6) | 50 | [3] | [9] | [5] | 57 | 23 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 5 | 10 | 1,82 | 62 | 39 | Dec/2 | 14 | 88.05 | 89.55 | 90.11(5.28) | 90.42(-0.01) | 90.49(0.01) | 90.51 | 1 | | 16 | 21(-781.2) | 50 | [413] | [106] | [3] | 52 | -5072 | UT | 0 | OpenLong | | (2) | 1 | 6 | 3 | 6 | 0.8,82 | 62 | 40 | Dec/2 | 13 | 88.05 | 89.55 | 85.59(5.58) | 90.43(-0.03) | 90.48(0.04) | 90.44 | 1 | | 16 | 802(-301.4) | 50 | [436] | [113] | [-1] | 39 | -4825 | CR | -0 | HoldShort | | (450) | 3 | -2 | -3 | 9 | 0.2,84 | 62 | | | |
41 | Dec/2 | 12 | 88.05 | 89.55 | 81.07(5.91) | 90.43(0) | 90.45(0.01) | 90.47 | 1 | | 16 | 1103(-209.5) | 50 | [462] | [119] | [-4] | 42 | -4563 | CR | 0 | HoldShort | | (477) | 1 | -10 | -4 | 0 | 0.3,84 | 62 | 42 | Dec/2 | 11 | 88.05 | 89.55 | 76.54(0.02) | 90.46(0.15) | 90.44(0.07) | 90.58 | 1 | | 16 | 1313(0.3) | 50 | [2] | [14] | [2] | 44 | 1828 | UT | 0 | OpenLong | | (507) | 6 | 11 | -2 | -20 | 0.4,84 | 62 | 43 | Dec/2 | 10 | 88.05 | 89.55 | 76.53(0.01) | 90.33(0.14) | 90.38(0.03) | 90.45 | 1 | | 16 | 1312(0.1) | 35 | [1] | [10] | [-3] | 47 | 1817 | CR | 0 | HoldShort | | (1) | 2 | -2 | -4 | -17 | 0.4,87 | 62 | 44 | Dec/2 | 9 | 88.05 | 89.55 | 76.53(0) | 90.2(0.12) | 90.35(-0.02) | 90.47 | 1 | | 16 | 1312(0) | 40 | [0] | [6] | [5] | 54 | 1815 | UR | 0 | SmallShort? | | (0) | -2 | 18 | -2 | -7 | 0.4,94 | 62 | 45 | Dec/1 | 15 | 87.65 | 89.37 | 76.52(-0.02) | 90.1(0.1) | 90.37(-0.1) | 90.27 | 1 | | 17 | 1312(98.8) | 5 | [-2] | [-2] | [-6] | 50 | 1795 | RG | -0 | Wait? | | (-1) | -8 | -15 | -3 | -2 | 0.4,90 | 60 | | | |
46 | Dec/1 | 14 | 87.65 | 89.37 | 76.54(0.01) | 90.01(0.12) | 90.46(-0.02) | 90.43 | 1 | | 17 | 1213(0) | 45 | [1] | [5] | [5] | 60 | 1795 | UT | -0 | OpenLong | | (-1) | -2 | 13 | 0 | 6 | 0.4,100 | 60 | 47 | Dec/1 | 13 | 87.65 | 89.37 | 76.54(0) | 89.9(0.06) | 90.48(0.23) | 90.29 | 1 | | 17 | 1213(0) | 45 | [0] | [22] | [1] | 60 | 1855 | UR | -0 | SmallShort | | (0) | 18 | -2 | 0 | 19 | 0.4,100 | 60 | 48 | Dec/1 | 12 | 87.65 | 89.37 | 76.54(-0.01) | 89.84(0.04) | 90.27(0.24) | 90.31 | 1 | | 17 | 1213(-0.1) | 35 | [-1] | [22] | [-2] | 60 | 1867 | RG | 0 | Wait | | (0) | 19 | -22 | 20 | 20 | 0.4,100 | 60 | 49 | Dec/1 | 11 | 87.65 | 89.37 | 76.54(0) | 89.81(11.22) | 90.05(0.26) | 90.55 | 1.1 | | 17 | 1214(0.1) | 50 | [0] | [454] | [-138] | 60 | 1892 | CR | 0 | HoldShort | | (0) | 20 | -16 | 20 | -20 | 0.4,100 | 60 | 50 | Dec/1 | 10 | 87.65 | 89.37 | 76.54(0.03) | 80.75(12.66) | 89.82(0.3) | 90.73 | 1.2 | | 17 | 1213(0.3) | 50 | [2] | [513] | [-70] | 59 | 1893 | CR | 0 | HoldShort | | (2) | 23 | 20 | 20 | -20 | 0.4,99 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|