Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $194.2600      One month high (close): $207.7250

VRSN Daily Change: 1.44%   Daily StdDev 1.56%   VRSN EMA_5_Trend: 0.69%   10Minute StdDev: $1.2663

Latest Price :  $207.73(1.44%)

Mon. Dec 14, 2020($2.9)   Fri. Dec 11, 2020($1.7)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.3)   Tue. Dec 8, 2020($1.1)   Mon. Dec 7, 2020($1.1)   Fri. Dec 4, 2020($1.3)   Thu. Dec 3, 2020($0.5)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.39%(58%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/109   200.18  203.3  205.95(-0.05)  206.14(-0.2)  204.66(-0.39) 203.210.8    1035(3.4)10[-3][-30][-18]-99-186RG-1.1SmallLong?    (-2)-25-31-19-20-2,178



Daily Trend: %
Up Forces: 203.3(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 200.18(daily_ema_20 -1.49%)   
Resistance Levels: 205.95(weak_hourly_sma_20 1.35%)   206.14(weak_hourly_sma_10 1.44%)   


 
2Dec/915   199.83  202.39  206.04(-0.01)  206.54(-0.11)  205.45(-0.31) 204.361.3    832(-2.8)15[-1][-22][-9]-84-160RG-0.9SmallLong?    (-1)-202-33-20-1.4,180
3Dec/914   199.83  202.39  206.06(0.01)  206.77(-0.12)  206.09(-0.45) 204.281.3    835(-1.6)5[1][-31][-17]-74-232DR-1.5OpenShort    (-1)-29-18-40-20-1.5,1480
4Dec/913   199.83  202.39  206.03(0.03)  207.03(-0.05)  207.03(-0.2) 204.931.5    836(-2.5)15[2][-12][-25]-41-143DR-1.6OpenShort    (2)-13-42-36-20-0.9,3280
5Dec/912   199.83  202.39  205.97(0.07)  207.14(0.06)  207.44(-0.09) 206.511.9    839(-2.1)45[5][-1][-14]14-79DR-0.7OpenShort    (4)-6-18-31-200.4,5480
 


6Dec/911   199.83  202.39  205.83(0.08)  207.02(0.11)  207.62(-0.01) 207.182.1    841(-0.8)50[5][6][-6]47-26CR-0.3HoldShort    (5)-1-9-11-150.9,7480
7Dec/910   199.83  202.39  205.66(0.09)  206.79(0.12)  207.63(0.08) 207.532.2    842(0.5)35[6][12][-14]678CR-0.1HoldShort    (6)5-38-9-11.3,8480
8Dec/99   199.83  202.39  205.48(0.14)  206.54(0.18)  207.46(0.21) 208.982.6    841(5)50[9][23][22]10668UT1.1HoldLong?    (7)14535202.4,9680
9Dec/815   199.56  201.67  205.2(0.11)  206.17(0.08)  207.03(0.09) 206.982.2    836(-4.5)50[7][12][-3]79-14CR-0OpenShort?    (5)6-12-2131.4,9486
10Dec/814   199.56  201.67  204.97(0.16)  206.01(0.12)  206.85(0.21) 207.432.4    841(-4.4)50[10][22][3]93-6UT0.4HoldLong    (7)1351201.8,9886
 


11Dec/813   199.56  201.67  204.64(0.15)  205.76(0.1)  206.41(0.23) 207.252.3    845(-2)50[10][22][8]9121UT0.6HoldLong    (9)15163201.7,9886
12Dec/812   199.56  201.67  204.33(0.13)  205.54(0.09)  205.94(0.15) 206.642.1    847(-0.9)50[8][17][1]863UT0.4HoldLong    (8)10-56201.5,9886
13Dec/811   199.56  201.67  204.07(0.13)  205.36(0.16)  205.63(0.16) 206.852.2    848(1.7)50[8][20][9]9134UT0.8OpenLong    (8)10208161.7,9886
14Dec/810   199.56  201.67  203.81(0.11)  205.03(0.12)  205.31(0.07) 206.082    846(0.6)50[7][12][8]823UT0.5HoldLong    (6)522291.5,9486
15Dec/89   199.56  201.67  203.59(0.11)  204.79(0.08)  205.17(0.04) 205.251.7    846(-1.8)50[7][9][3]69-36UT0.1OpenLong?    (5)310-421.1,9186
 


16Dec/715   199.33  200.62  203.37(0.11)  204.64(0.05)  205.1(-0.02) 204.881.8    448(-7.9)40[7][4][-3]66-63CR-0.1HoldShort?    (6)-1-5-7-31,9183
17Dec/714   199.33  200.62  203.14(0.12)  204.53(0.06)  205.15(0.03) 205.071.9    455(-1.7)35[7][7][-2]77-26CR-0OpenShort    (7)2-5-361.2,9783
18Dec/713   199.33  200.62  202.9(0.11)  204.42(0.09)  205.09(0.16) 205.262    457(0.7)45[7][16][-1]8242CR0.1OpenShort    (7)10-4-391.4,9783
19Dec/712   199.33  200.62  202.67(0.12)  204.23(0.15)  204.76(0.18) 205.42    456(2)50[7][19][5]8846UT0.4OpenLong    (7)1114-191.6,9883
20Dec/711   199.33  200.62  202.42(0.11)  203.92(0.19)  204.4(0.11) 204.881.8    454(1.4)45[7][16][-2]8627CR0.3OpenShort    (6)7-73-71.5,9883
 


21Dec/710   199.33  200.62  202.2(0.11)  203.53(0.2)  204.17(0.13) 205.131.9    453(3.9)50[7][18][5]9253UT0.6OpenLong    (7)8103121.8,9783
22Dec/79   199.33  200.62  201.97(0.08)  203.12(0.17)  203.91(0.08) 204.761.8    449(4.7)50[5][13][12]9273UT0.6OpenLong?    (6)5300191.9,9483
23Dec/415   199.33  199.74  201.8(0.06)  202.78(0.09)  203.75(0.03) 203.631.4    144(4.5)5[4][7][-1]7732CR-0.1OpenShort?    (3)21-991.4,9263
24Dec/414   199.33  199.74  201.68(0.07)  202.59(0.1)  203.7(0.13) 203.611.3    140(2)15[4][13][-2]8258CR-0.1OpenShort    (4)8-3-13131.5,9463
25Dec/413   199.33  199.74  201.53(0.05)  202.39(0.14)  203.44(0.28) 203.741.4    138(3.5)15[3][23][0]92134UT0.2OpenLong    (4)17-2-5171.8,9763
 


26Dec/412   199.33  199.74  201.42(0.05)  202.1(0.17)  202.88(0.28) 203.821.4    134(4.5)20[3][24][2]104144TP0.9OpenShort    (3)17-39202.2,9963
27Dec/411   199.33  199.74  201.32(0.07)  201.75(0.18)  202.32(0.25) 203.941.4    130(6.7)50[4][23][15]120121UT1.7HoldLong    (3)151538202.8,10063
28Dec/410   199.33  199.74  201.18(0.07)  201.39(0.14)  201.81(0.16) 203.371.3    123(6)50[4][16][17]10675UT2.1HoldLong    (3)102826203,8163
29Dec/49   199.33  199.74  201.04(0.05)  201.11(0.09)  201.49(0.08) 202.330.9    117(1.9)45[3][10][15]7627UT1.5OpenLong?    (2)5385202.4,6663
30Dec/315   199.48  199.08  200.94(0.01)  200.93(0.03)  201.49(0) 200.920.4    -115(1.6)-5[1][2][-4]7-11CR-0.8HoldShort?    (1)0-3-17-5-0,5754
 


31Dec/314   199.48  199.08  200.92(0.04)  200.87(0.02)  201.32(0.07) 201.040.4    -114(-2.1)10[2][7][-3]29-14CR-0.6HoldShort    (1)4-10220.2,7454
32Dec/313   199.48  199.08  200.85(0.07)  200.87(0)  201.19(0.11) 201.40.5    -116(-4.9)35[4][9][3]60-17UT0.4OpenLong    (2)7-924191,8554
33Dec/312   199.48  199.08  200.7(0.07)  200.82(0.03)  200.96(0.11) 201.730.6    -121(-1.8)30[4][10][8]583UT1OpenLong    (4)7424201.4,7354
34Dec/311   199.48  199.08  200.56(0.09)  200.76(0.04)  200.73(0.11) 201.560.6    -123(-4.4)35[6][10][9]23-19UT1OpenLong    (4)71910181.2,4354
35Dec/310   199.48  199.08  200.38(0.09)  200.68(-0.03)  200.52(0.05) 200.870.4    -127(-5.6)40[6][5][4]-13-67UT0.4OpenLong    (4)314-11130.5,2554
 


36Dec/39   199.48  199.08  200.2(0.05)  200.75(-0.07)  200.42(-0.02) 200.360.2    -133(-1.6)10[3][-2][-1]-15-50DR-0.1OpenShort?    (4)-12-1210.1,3354
37Dec/215   199.58  198.45  200.1(0.05)  200.89(-0.04)  200.47(-0.11) 200.270.2    134(-0.7)5[3][-6][-6]-7-76DR-0.2OpenShort?    (3)-7-9-13-120.1,4143
38Dec/214   199.58  198.45  200(5.28)  200.89(-0)  200.69(-0.05) 200.590.3    135(-1146.8)50[297][73][-2]19-5381CR-0.1HoldShort    (3)-32-8-110.5,5643
39Dec/213   199.58  198.45  189.98(5.57)  200.98(0.01)  200.8(-0.02) 200.50.2    11182(-444.3)50[313][79][-2]21-5150CR-0HoldShort    (306)-13-10-200.2,6643
40Dec/212   199.58  198.45  179.95(5.9)  200.98(-0)  200.84(-0.12) 200.370.2    11626(-309)50[332][78][-5]31-4934CR-0HoldShort    (324)-7-7-8-170.3,7343
 


41Dec/211   199.58  198.45  169.93(0.01)  200.97(0.05)  201.07(-0.12) 200.620.3    11935(0.2)-40[1][-4][-9]421768DR-0OpenShort    (345)-7-20-3-200.4,8243
42Dec/210   199.58  198.45  169.92(0.07)  200.87(0.14)  201.31(0.03) 201.370.5    11935(1.3)10[4][8][1]511786RG0Wait    (2)27-3-100.4,9143
43Dec/29   199.58  198.45  169.81(0.05)  200.58(0.11)  201.25(0.04) 201.120.4    11933(0.9)5[3][8][3]551798RG-0Wait?    (3)210-3-50.4,9543
44Dec/115   199.18  197.9  169.72(0.07)  200.36(0.14)  201.16(0.05) 200.730.4    11933(198.7)-5[4][9][-9]521772CR-0HoldShort?    (2)3-22-3-160.4,9250
45Dec/114   199.18  197.9  169.6(0.07)  200.07(0.21)  201.07(0.1) 201.540.6    11734(1.3)10[4][14][-2]601835CR0HoldShort    (6)6-7040.4,10050
 


46Dec/113   199.18  197.9  169.49(0.1)  199.64(0.16)  200.87(0.22) 201.810.6    11733(1.6)45[6][20][10]631865UT0OpenLong    (4)12201200.5,10050
47Dec/112   199.18  197.9  169.33(0.08)  199.31(0.14)  200.42(0.25) 201.080.5    11731(1.4)35[5][21][7]601862UT0OpenLong    (4)14120200.4,10050
48Dec/111   199.18  197.9  169.19(0.08)  199.04(11.21)  199.91(0.18) 200.660.4    11730(1.4)50[5][326][-129]601824CR0HoldShort    (4)101120-200.4,10050
49Dec/110   199.18  197.9  169.06(0.07)  178.97(12.6)  199.55(0.24) 200.260.3    11728(1.2)50[4][368][-80]601839CR0HoldShort    (4)13-720-200.4,10050
50Dec/19   199.18  197.9  168.94(0.07)  158.95(14.44)  199.07(0.33) 200.520.3    11727(1.3)50[4][424][-25]601883CR0HoldShort?    (4)182520-200.4,10050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA