Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $192.2100      One month high (close): $205.8300

VRSK Daily Change: -0.68%   Daily StdDev 1.49%   VRSK EMA_5_Trend: -0.15%   10Minute StdDev: $1.191

Latest Price :  $192.21(-0.68%)

Mon. Dec 14, 2020($1.7)   Fri. Dec 11, 2020($0.7)   Thu. Dec 10, 2020($0.7)   Wed. Dec 9, 2020($1)   Tue. Dec 8, 2020($0.4)   Mon. Dec 7, 2020($0.5)   Fri. Dec 4, 2020($0.7)   Thu. Dec 3, 2020($1.4)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.27%(56%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1013   198.41  195.55  193.64(-0.06 192.8(-0.06 192.5(-0.12192.15-1.4    -924(1)-50[-4][-12][-2]-79-49DT-0.3HoldShort    (-4)-8-2-4-9-1.4,626

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.8(hourly_sma_10 0.34%)   193.64(hourly_sma_20 0.78%)   195.55(daily_ema_10 1.77%)   198.41(daily_ema_20 3.26%)  
 
2Dec/1012   198.41  195.55  193.75(-0.06 192.93(-0.03 192.73(-0.17192.2-1.4    -923(1.2)-50[-4][-15][-10]-77-61DT-0.5OpenShort    (-4)-11-25-2-20-1.5,1126
3Dec/1011   198.41  195.55  193.86(-0.06 192.98(-0.1 193.06(-0.03192.94-1.2    -922(-0.3)-50[-4][-8][2]-624DP-0.1OpenShort    (-3)-24-619-0.9,1126
4Dec/1010   198.41  195.55  193.97(-0.06 193.17(-0.12 193.12(0.03192.83-1.3    -922(0.4)-50[-4][-4][5]-6710DP-0.3OpenShort    (-4)215-911-1.2,1326
5Dec/109   198.41  195.55  194.08(-0.07 193.39(-0.17 193.07(-0.02192.36-1.4    -922(1.3)-50[-5][-10][-11]-72-22DT-0.7OpenShort?    (-5)-1-320-3-1.8,2326
 
6Dec/915   198.82  195.95  194.22(-0.05 193.71(-0.1 193.11(-0.01193.31-1.3    -721(-1.2)-50[-3][-5][-3]-44-0DT0.2OpenShort?    (-3)-1-18175-1,3132
7Dec/914   198.82  195.95  194.31(-0.05 193.9(-0.05 193.12(0.11193.85-1.2    -722(-0.8)-35[-3][4][11]-4159UR0.8SmallShort    (-3)719229-0.5,2232
8Dec/913   198.82  195.95  194.4(-0.06 193.99(-0.05 192.91(-0.16193.27-1.3    -723(0)-45[-4][-14][7]-72-40DP0.4OpenShort    (-4)-11242-16-1.2,832
9Dec/912   198.82  195.95  194.52(-0.08 194.09(-0.09 193.21(-0.26192.56-1.5    -723(1.9)-50[-5][-22][-3]-96-84DT-0.7OpenShort    (-5)-1710-20-2.1,732
10Dec/911   198.82  195.95  194.68(-0.06 194.27(-0.1 193.72(-0.31192.55-1.5    -721(3.5)-50[-4][-26][-18]-106-129DT-1.4HoldShort    (-6)-21-28-35-20-2.5,732
 
11Dec/910   198.82  195.95  194.81(-0.05 194.47(-0.05 194.32(-0.18193.38-1.3    -717(1.5)-50[-3][-15][-2]-79-65DT-1.3OpenShort    (-3)-1220-35-20-2,2132
12Dec/99   198.82  195.95  194.92(-0.06 194.57(-0.09 194.67(-0.21192.79-1.4    -716(5)-50[-4][-19][-33]-96-102DT-2.9OpenShort?    (-5)-14-66-47-20-3.2,3432
13Dec/815   198.95  196.1  195.04(-0.01 194.75(-0.01 195.08(0.06194.77-1    -711(-0.2)-45[-1][3][-3]-116RG-0.7Wait?    (-1)4-1124-0.6,6432
14Dec/814   198.95  196.1  195.05(0.02 194.78(0.01 194.96(0.07195.1-0.9    -711(-0.4)-25[1][4][-0]26-3RG0.3Wait    (1)5-1523100.1,7332
15Dec/813   198.95  196.1  195.02(0.04 194.76(0.02 194.83(0.11195.56-0.8    -711(-0.9)5[3][8][13]4518RG1.6SmallShort    (2)71442201.2,6532
 
16Dec/812   198.95  196.1  194.94(0.02 194.72(-0.01 194.62(0.08195.15-0.9    -712(-0.2)-10[1][4][9]-610RG1.1SmallShort    (2)51220160.4,3432
17Dec/811   198.95  196.1  194.91(-0.02 194.73(-0.04 194.47(0.03194.8-1    -712(-0.4)-35[-1][-1][8]-4218DP0.7OpenShort    (1)219510-0.2,1332
18Dec/810   198.95  196.1  194.94(-0.05 194.8(-0.08 194.42(-0.09194.21-1.2    -713(-0.4)-50[-3][-10][-4]-82-12DT-0.4HoldShort    (-3)-6-7-10-5-1.4,332
19Dec/89   198.95  196.1  195.03(-0.04 194.95(-0.07 194.59(-0.05194.42-1.1    -713(-0.4)-50[-3][-7][-3]-67-2DT-0.3OpenShort?    (-3)-3-3-11-7-1.1,1132
20Dec/715   199.05  196.42  195.11(-0.03 195.08(-0.03 194.7(-0.06194.52-1.1    -814(-0.2)-50[-2][-8][-3]-57-15DT-0.3OpenShort?    (-3)-43-18-11-1.1,2131
 
21Dec/714   199.05  196.42  195.17(-0.03 195.14(-0.06 194.82(-0.09194.42-1.1    -814(0.4)-50[-2][-10][-4]-51-32DT-0.7OpenShort    (-3)-6-3-13-14-1.3,3231
22Dec/713   199.05  196.42  195.24(-0.04 195.26(-0.04 194.99(-0.1194.52-1.1    -813(-0.1)-50[-3][-11][-10]-35-24DT-0.9OpenShort    (-2)-6-19-14-16-1.3,4831
23Dec/712   199.05  196.42  195.31(-0.02 195.34(0.01 195.19(-0.06195.1-1    -813(-0.3)-50[-1][-6][0]-3-4DT-0.2OpenShort    (-2)-46-6-10-0.4,5731
24Dec/711   199.05  196.42  195.35(-0.03 195.33(0.03 195.31(-0.08194.93-1    -814(-0.2)-50[-2][-7][-6]-11-11DT-0.7OpenShort    (-2)-5-7-13-17-0.8,5931
25Dec/710   199.05  196.42  195.4(-0.05 195.28(0.06 195.31(-0) 195.15-1    -814(-3)-50[-3][-1][-3]740DT-0.6OpenShort    (-2)-0-3-4-16-0.4,6731
 
26Dec/79   199.05  196.42  195.51(-0.08 195.16(0.04 195.46(-0.03195.24-0.9    -817(-6.4)-50[-5][-4][-3]1461DT-0.3OpenShort?    (-3)-2-102-5-0.4,7431
27Dec/415   199.21  197.34  195.67(-0.1 195.16(0)  195.53(0.02195.54-0.9    -623(-7.9)-50[-6][-3][2]2994DP0OpenShort?    (-5)1-51614-0.1,8137
28Dec/414   199.21  197.34  195.86(-0.12 195.08(-0.01 195.49(0.07195.67-0.9    -631(-8.4)-50[-8][-0][4]20125UR0.1SmallShort    (-7)4-11420-0.2,7537
29Dec/413   199.21  197.34  196.09(-0.14 195.11(-0.01 195.35(0.13195.71-0.9    -640(-9)-50[-9][3][11]8151UR0.2SmallShort    (-8)8191820-0.2,6337
30Dec/412   199.21  197.34  196.37(-0.15 195.13(-0.03 195.1(0.12195.15-1    -649(-5.7)-50[-10][2][-1]-20117RG0Wait    (-10)8-14158-0.6,4537
 
31Dec/411   199.21  197.34  196.66(-0.15 195.2(-0.01 194.86(0.12195.57-0.9    -654(-5.2)-50[-10][3][6]-22117UR0.3SmallShort    (-10)871813-0.5,4137
32Dec/410   199.21  197.34  196.95(-0.15 195.21(-0.04 194.64(-0.01195.36-1    -660(-3.8)-50[-10][-6][8]-4666DP0.3OpenShort    (-10)-1141413-0.7,2237
33Dec/49   199.21  197.34  197.24(-0.16 195.28(-0.05 194.66(-0.11194.96-1.1    -663(-2)-50[-10][-13][7]-6410DP0.1OpenShort?    (-11)-7178-2-0.9,937
34Dec/315   199.21  198.32  197.55(-0.15 195.37(-0.08 194.87(-0.15194.45-1.2    -565(1.9)-50[-10][-17][4]-77-50DP-0.2OpenShort?    (-12)-10150-16-1.2,344
35Dec/314   199.21  198.32  197.84(-0.1 195.53(-0.16 195.17(-0.18193.99-1.3    -563(3.9)-50[-6][-21][-7]-88-136DT-0.5OpenShort    (-11)-11-15-4-19-1.5,044
 
36Dec/313   199.21  198.32  198.03(-0.07 195.85(-0.21 195.53(-0.13194.43-1.2    -560(3.5)-50[-4][-18][-13]-87-143DT-0.5OpenShort    (-6)-8-35-4-7-1.5,144
37Dec/312   199.21  198.32  198.18(-0.05 196.26(-0.19 195.79(-0.06195.51-0.9    -556(1.9)-30[-3][-13][-3]-77-96DT-0.1OpenShort    (-3)-4-15215-1.2,344
38Dec/311   199.21  198.32  198.27(-0.04 196.64(-0.22 195.9(0.01195.97-0.8    -554(1.5)-20[-3][-10][3]-75-78DP0OpenShort    (-3)11420-1.1,344
39Dec/310   199.21  198.32  198.36(-0.06 197.08(-0.26 195.9(-0) 195.95-0.8    -553(1.8)-25[-4][-12][4]-76-61DP0OpenShort    (-3)-06415-1.1,244
40Dec/39   199.21  198.32  198.48(-0.11 197.6(-0.27 195.89(-0.15195.78-0.9    -551(1.7)-50[-7][-22][-2]-82-69DT-0.1OpenShort?    (-5)-91-12-7-1.3,144
 
41Dec/215   199.42  199.35  198.7(-0.1 198.13(-0.28 196.18(-0.28195.74-1    049(0.8)-50[-6][-30][-9]-87-121DT-0.2HoldShort?    (-8)-18-10-18-20-1.5,146
42Dec/214   199.42  199.35  198.9(5.18 198.68(-0.26 196.74(-0.33196.06-0.9    048(-1082.3)50[316][49][-5]-87-5114CR-0.4HoldShort    (-7)-206-25-20-1.5,146
43Dec/213   199.42  199.35  189.1(5.46 199.2(-0.26 197.38(-0.45195.87-0.9    01131(-426.4)50[333][46][-10]-45-4907CR-0HoldShort    (352)-27-5-22-200.2,046
44Dec/212   199.42  199.35  179.3(5.78 199.73(-0.21 198.27(-0.53196-0.9    01557(-297.7)50[352][48][-24]-33-4658CR-0HoldShort    (373)-32-40-25-200.3,1046
45Dec/211   199.42  199.35  169.5(-0.03 200.16(-0.03 199.32(-0.38197.23-0.6    01855(-0.4)-50[-2][-26][-26]-131578DT-0OpenShort    (399)-23-43-22-200.4,2746
 
46Dec/210   199.42  199.35  169.55(0.03 200.21(0.06 200.07(-0.27198.54-0.2    01855(0.4)-50[2][-16][-16]201619DR-0OpenShort    (1)-17-25-14-200.4,6046
47Dec/29   199.42  199.35  169.5(0.07 200.09(0.1 200.62(-0.2199.29-0    01855(1.3)-40[4][-10][-16]431645DR-0OpenShort?    (3)-12-32-7-200.4,8346
48Dec/115   199.1  200.26  169.38(0.13 199.9(0.13 201.02(-0.08200.30.3    61853(284.3)35[8][1][-8]521689CR-0HoldShort?    (7)-5-3017-140.4,9260
49Dec/114   199.1  200.26  169.15(0.16 199.64(0.14 201.18(0.09201.230.5    61569(2.6)50[10][12][8]631771UT0OpenLong    (11)6721200.5,10060
50Dec/113   199.1  200.26  168.88(0.17 199.36(0.04 201(0.33201.010.4    61567(2.6)50[10][24][4]631818UT0OpenLong    (11)20-821200.5,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA