UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $46.2300 One month high (close): $54.8600

UBER Daily Change: 1.04% Daily StdDev 3.25% UBER EMA_5_Trend: 0.67% 10Minute StdDev: $0.6699

Latest Price : $54.35(1.04%)

Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	50.96	52.63	53.69(-0.01)	53.92(0.04)	53.38(0.05)	53.94	1.3	12	27(0)	50	[-0]	[5]	[10]	-11	72	UR	0.9	SmallShort	(1)	2	27	9	-8	0.4,29	68
Daily Trend: % Up Forces: Down Forces: 53.69(hourly_sma_20 -0.46%) Support Levels: 52.63(daily_ema_10 -2.43%) 50.96(daily_ema_20 -5.52%) Resistance Levels:

2	Dec/10	12	50.96	52.63	53.7(-0.04)	53.9(0.02)	53.35(-0.16)	53.48	1.1	12	27(-0.1)	50	[-1]	[-2]	[3]	-36	-40	RG	0.2	Wait	(-2)	-5	20	10	-20	-0.4,24	68
3	Dec/10	11	50.96	52.63	53.72(-0.11)	53.89(0.01)	53.44(-0.33)	53.15	0.9	12	27(0.1)	5	[-3]	[-8]	[-18]	-58	-82	RG	-0.5	Wait	(-2)	-10	-23	-14	-20	-0.9,15	68
4	Dec/10	10	50.96	52.63	53.78(-0.1)	53.89(0.01)	53.62(-0.68)	53.54	1.1	12	27(-1)	35	[-3]	[-19]	[9]	-39	-106	RG	-0.1	Wait	(-2)	-21	47	-16	-20	-0.4,21	68
5	Dec/10	9	50.96	52.63	53.83(-0.19)	53.89(-0.03)	53.99(-0.86)	52.77	0.8	12	28(1)	-15	[-6]	[-26]	[-37]	-65	-225	DT	-1.9	OpenShort?	(-6)	-27	-62	-33	-20	-1.6,25	68

6	Dec/9	15	50.56	52.27	53.93(-0.04)	53.91(0.08)	54.46(0.03)	53.82	1.4	11	27(0.5)	30	[-1]	[4]	[-10]	-15	24	RG	-1	SmallLong?	(-3)	1	-5	-34	-20	-0.2,40	67
7	Dec/9	14	50.56	52.27	53.95(-0.06)	53.87(0.01)	54.45(0.21)	53.91	1.4	11	26(-0.5)	40	[-2]	[8]	[-5]	9	96	RG	-0.9	SmallLong	(-1)	6	-9	-18	9	-0.1,61	67
8	Dec/9	13	50.56	52.27	53.98(-0.01)	53.87(0.1)	54.34(0.34)	54.06	1.5	11	27(0)	25	[-0]	[14]	[-22]	35	101	RG	-0.4	Wait	(-2)	10	-76	22	0	0.1,82	67
9	Dec/9	12	50.56	52.27	53.98(0.1)	53.81(0.4)	54.15(0.67)	55.38	2	11	27(3.4)	50	[3]	[29]	[22]	87	326	UT	1.9	OpenLong	(4)	21	14	46	20	2.2,82	67
10	Dec/9	11	50.56	52.27	53.92(0.08)	53.6(0.24)	53.79(0.82)	55.14	1.9	11	23(2.9)	50	[3]	[31]	[48]	62	349	UT	2.4	OpenLong	(3)	25	83	46	20	2.2,57	67

11	Dec/9	10	50.56	52.27	53.88(-0.01)	53.47(-0.05)	53.35(0.11)	53.74	1.3	11	20(0)	50	[-0]	[4]	[13]	-31	8	UR	0.8	SmallShort	(-1)	3	22	8	20	-0.3,27	67
12	Dec/9	9	50.56	52.27	53.88(-0.02)	53.5(-0.11)	53.29(-0.2)	53.37	1.2	11	20(0.3)	50	[-1]	[-6]	[6]	-52	-118	RG	0.2	Wait?	(-2)	-6	14	7	9	-1,23	67
13	Dec/8	15	50.22	52.01	53.89(-0.03)	53.56(-0.21)	53.4(-0.14)	53.14	1.2	10	20(0.7)	35	[-1]	[-6]	[-11]	-75	-146	RG	-0.5	Wait?	(-1)	-4	-25	-10	-11	-1.6,15	66
14	Dec/8	14	50.22	52.01	53.91(0.07)	53.67(-0.21)	53.47(0.12)	53.55	1.4	10	19(-2.2)	50	[2]	[3]	[12]	-54	-108	UT	0.2	OpenLong	(0)	4	35	-10	20	-0.8,16	66
15	Dec/8	13	50.22	52.01	53.91(0)	53.78(-0.32)	53.41(-0.33)	52.97	1.2	10	22(-0.2)	30	[0]	[-13]	[-14]	-74	-248	DR	-0.9	OpenShort	(1)	-10	-27	-14	-20	-1.8,21	66

16	Dec/8	12	50.22	52.01	53.87(0.05)	53.95(-0.16)	53.59(-0.21)	53.43	1.3	10	22(-1.4)	45	[2]	[-7]	[-13]	-45	-177	DR	-0.3	OpenShort	(2)	-6	-28	-5	-20	-0.9,28	66
17	Dec/8	11	50.22	52.01	53.84(0.12)	54.03(-0.12)	53.7(-0.03)	53.9	1.5	10	23(-2.5)	50	[4]	[0]	[6]	-25	-112	UT	0.4	OpenLong	(3)	-1	23	-12	9	0.1,23	66
18	Dec/8	10	50.22	52.01	53.78(0.09)	54.09(-0.12)	53.72(-0.28)	53.52	1.4	10	26(-2.3)	50	[3]	[-8]	[-2]	-33	-207	DR	-0.3	OpenShort	(3)	-9	19	-22	-20	-0.4,27	66
19	Dec/8	9	50.22	52.01	53.73(0.07)	54.15(-0.19)	53.87(-0.54)	53.21	1.3	10	28(-1.9)	25	[2]	[-17]	[-24]	-29	-294	DR	-1	OpenShort?	(2)	-17	-40	-24	-20	-0.8,41	66
20	Dec/7	15	49.97	51.72	53.69(0.12)	54.25(-0.06)	54.16(-0.29)	53.88	1.7	13	30(-2.8)	50	[4]	[-5]	[-8]	12	-145	DR	-0.4	OpenShort?	(5)	-9	-6	-19	-20	0.3,54	67

21	Dec/7	14	49.97	51.72	53.62(0.1)	54.28(0.02)	54.32(-0.09)	53.99	1.7	13	33(-0.5)	50	[3]	[2]	[-6]	33	-49	CR	-0.4	HoldShort	(5)	-3	1	-17	-20	0.5,70	67
22	Dec/7	13	49.97	51.72	53.57(0.13)	54.27(0.09)	54.37(-0.19)	53.98	1.7	13	33(-0.7)	50	[4]	[-0]	[-13]	44	-92	DR	-0.5	OpenShort	(4)	-6	-19	-14	-20	0.5,81	67
23	Dec/7	12	49.97	51.72	53.5(0.22)	54.22(0.15)	54.47(0.07)	54.3	1.9	13	34(-2.3)	50	[7]	[9]	[-9]	68	-44	CR	-0.2	HoldShort	(5)	2	-20	-3	-20	1,93	67
24	Dec/7	11	49.97	51.72	53.38(0.32)	54.14(0.34)	54.43(0.16)	54.65	2	13	36(-3.1)	50	[10]	[16]	[-1]	83	-29	CR	0.3	OpenShort	(9)	5	-1	-2	-5	1.5,95	67
25	Dec/7	10	49.97	51.72	53.21(0.34)	53.96(0.33)	54.34(0.16)	54.66	2	13	39(-1.9)	50	[10]	[16]	[11]	86	-18	UT	0.4	HoldLong	(11)	5	25	3	20	1.6,96	67

26	Dec/7	9	49.97	51.72	53.03(0.35)	53.78(0.24)	54.25(0.14)	54.24	1.8	13	41(-4.8)	50	[11]	[14]	[-5]	77	-70	CR	-0	OpenShort?	(10)	4	-16	-3	13	1.3,94	67
27	Dec/4	15	49.52	51.19	52.84(0.5)	53.65(0.35)	54.18(0.39)	54.51	2.1	16	46(-7.6)	50	[15]	[25]	[11]	88	-65	UT	0.3	HoldLong?	(13)	12	24	0	20	1.6,98	76
28	Dec/4	14	49.52	51.19	52.57(0.4)	53.46(0.29)	53.97(0.23)	54.11	1.9	16	54(-3.5)	50	[12]	[19]	[-1]	78	-38	CR	0.1	OpenShort	(16)	7	-5	-3	18	1.2,98	76
29	Dec/4	13	49.52	51.19	52.36(0.35)	53.31(0.33)	53.85(0.52)	54.2	2	16	57(0.6)	50	[11]	[28]	[5]	85	140	UT	0.3	HoldLong	(14)	16	1	1	20	1.4,100	76
30	Dec/4	12	49.52	51.19	52.18(0.31)	53.14(0.33)	53.57(0.48)	54.19	2	16	56(2.6)	50	[10]	[26]	[12]	88	205	UT	0.5	OpenLong	(12)	15	19	0	20	1.5,100	76

31	Dec/4	11	49.52	51.19	52.02(0.27)	52.96(0.19)	53.31(0.35)	53.87	1.8	16	54(2.5)	50	[8]	[20]	[14]	88	188	UT	0.4	OpenLong	(9)	11	23	4	20	1.5,100	76
32	Dec/4	10	49.52	51.19	51.88(0.24)	52.86(0.14)	53.12(0.32)	53.49	1.7	16	51(1.9)	50	[7]	[18]	[5]	82	157	UT	0.3	OpenLong	(8)	10	0	0	20	1.3,99	76
33	Dec/4	9	49.52	51.19	51.76(0.28)	52.78(0.3)	52.95(0.35)	53.49	1.7	16	49(2.1)	50	[9]	[22]	[16]	87	148	UT	0.5	OpenLong?	(8)	11	41	2	20	1.5,99	76
34	Dec/3	15	48.89	50.6	51.61(0.25)	52.62(0.3)	52.76(0.11)	52.81	1.5	14	47(2.8)	50	[8]	[13]	[-5]	77	17	CR	0	OpenShort?	(7)	3	-7	1	-20	1.1,99	75
35	Dec/3	14	48.89	50.6	51.48(0.3)	52.46(0.34)	52.7(0.17)	52.92	1.6	14	45(-0.2)	50	[9]	[16]	[-0]	81	33	UT	0.2	HoldLong	(9)	5	1	2	-8	1.3,98	75

36	Dec/3	13	48.89	50.6	51.33(0.33)	52.28(0.47)	52.61(0.02)	52.91	1.6	14	45(0.2)	50	[10]	[13]	[4]	80	-6	UT	0.3	HoldLong	(11)	1	18	-1	-15	1.4,95	75
37	Dec/3	12	48.89	50.6	51.16(0.28)	52.04(0.68)	52.6(-0.04)	52.62	1.5	14	45(0.5)	50	[9]	[14]	[-4]	75	12	CR	0	HoldShort	(9)	-1	4	-4	-20	1.3,92	75
38	Dec/3	11	48.89	50.6	51.02(0.27)	51.69(0.54)	52.62(0.27)	52.56	1.4	14	44(1.2)	50	[8]	[22]	[0]	76	106	UT	-0.1	OpenLong	(9)	8	4	-10	9	1.4,91	75
39	Dec/3	10	48.89	50.6	50.88(0.3)	51.41(0.38)	52.48(0.49)	52.5	1.4	14	43(0.9)	50	[9]	[26]	[4]	82	151	UT	0	HoldLong	(9)	15	2	-11	20	1.5,94	75
40	Dec/3	9	48.89	50.6	50.73(0.31)	51.22(0.29)	52.22(0.52)	52.47	1.4	14	42(1.6)	50	[10]	[26]	[3]	87	168	UT	0.2	OpenLong?	(10)	16	-23	9	20	1.6,97	75

41	Dec/2	15	48.33	50.25	50.58(0.24)	51.07(0.35)	51.95(0.93)	52.85	1.6	18	40(9.9)	50	[7]	[40]	[18]	105	441	UT	0.9	HoldLong?	(12)	29	8	18	20	2.2,100	79
42	Dec/2	14	48.33	50.25	50.46(5.51)	50.89(0.32)	51.47(1.4)	52.72	1.5	18	30(-348.7)	50	[169]	[94]	[38]	115	-4489	UT	1.4	CloseLong	(8)	43	53	32	20	2.6,100	79
43	Dec/2	13	48.33	50.25	47.82(5.73)	50.73(0.24)	50.76(0.82)	51.86	1.2	18	379(-141.2)	50	[175]	[77]	[24]	60	-4446	UT	0.1	OpenLong	(183)	25	41	15	20	0.4,100	79
44	Dec/2	12	48.33	50.25	45.23(6)	50.61(0.22)	50.35(0.27)	51.21	1	18	520(-98.1)	50	[184]	[62]	[7]	50	-4358	UT	0.1	OpenLong	(191)	8	6	8	20	0.4,90	79
45	Dec/2	11	48.33	50.25	42.67(0.06)	50.5(0.26)	50.21(0.03)	51.12	1	18	618(0.4)	50	[2]	[9]	[15]	19	1930	UT	0.1	OpenLong	(204)	1	42	-5	20	0.5,56	79

46	Dec/2	10	48.33	50.25	42.64(-0.04)	50.37(0.16)	50.2(-0.23)	50.45	0.7	18	618(-0.2)	50	[-1]	[-1]	[24]	16	1811	RG	0	Wait	(0)	-7	84	-15	-18	0.4,56	79
47	Dec/2	9	48.33	50.25	42.66(-0.19)	50.29(-0.12)	50.32(-0.74)	49.15	0.3	18	618(-1.2)	-50	[-6]	[-22]	[-27]	26	1526	DT	-0.1	OpenShort?	(-6)	-23	-42	-12	-20	0.4,66	79
48	Dec/1	15	47.5	49.81	42.74(-0.13)	50.29(-0)	50.69(-0.35)	49.81	0.6	18	619(141.1)	-35	[-4]	[-10]	[-19]	35	1691	DT	-0	OpenShort?	(-5)	-11	-46	12	-20	0.4,75	65
49	Dec/1	14	47.5	49.81	42.8(-0.01)	50.35(0.21)	50.87(0.16)	50.54	0.8	18	478(-0.1)	20	[-0]	[10]	[-9]	60	1860	RG	-0	Wait	(-2)	5	-31	20	-20	0.4,100	65
50	Dec/1	13	47.5	49.81	42.8(0.04)	50.24(0.33)	50.79(0.49)	51.04	0.9	18	478(0.2)	50	[1]	[23]	[7]	63	2011	UT	0	OpenLong	(2)	16	-1	21	20	0.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI