TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.6600 One month high (close): $106.3900

TSM Daily Change: -0.18% Daily StdDev 2.26% TSM EMA_5_Trend: 0.9% 10Minute StdDev: $0.8523

Latest Price : $104.23(-0.18%)

Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2

Sample size 32 Avg positive next hour return: 0.2%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	99.19	102.17	105.21(-0.07)	104.44(-0.09)	104.58(0.27)	104.79	1.3	15	21(-0.6)	50	[-3]	[12]	[5]	-16	95	UR	0.2	SmallShort	(-5)	12	0	9	20	-0.5,47	66
Daily Trend: % Up Forces: Down Forces: 104.44(hourly_sma_10 -0.33%) Support Levels: 102.17(daily_ema_10 -2.5%) 99.19(daily_ema_20 -5.34%) Resistance Levels: 105.21(weak_hourly_sma_20 0.4%)

2	Dec/10	13	99.19	102.17	105.29(-0.09)	104.53(-0.09)	104.3(0.16)	104.79	1.3	15	22(-1)	50	[-4]	[7]	[11]	-19	79	UR	0.5	SmallShort	(-3)	7	16	20	20	-0.6,46	66
3	Dec/10	12	99.19	102.17	105.38(-0.13)	104.62(-0.12)	104.14(0.05)	104.42	1.3	15	23(-1)	35	[-6]	[1]	[1]	-37	52	UR	0.3	SmallShort	(-5)	2	-14	25	14	-1,38	66
4	Dec/10	11	99.19	102.17	105.52(-0.08)	104.75(-0.11)	104.09(0.05)	104.76	1.3	15	24(-0.1)	50	[-4]	[2]	[14]	-44	21	UR	0.7	SmallShort	(-5)	2	27	22	20	-0.8,26	66
5	Dec/10	10	99.19	102.17	105.6(-0.1)	104.87(-0.19)	104.04(-0.25)	104.15	1.2	15	24(1.2)	50	[-4]	[-13]	[13]	-79	-105	RG	0.1	Wait	(-5)	-11	34	13	-9	-1.5,9	66

6	Dec/10	9	99.19	102.17	105.7(-0.13)	105.06(-0.27)	104.3(-0.45)	103.37	1	15	23(4)	0	[-6]	[-24]	[-15]	-113	-202	RG	-1	SmallLong?	(-6)	-20	-27	-6	-20	-2.5,0	66
7	Dec/9	15	98.54	101.52	105.84(-0.08)	105.35(-0.18)	104.77(-0.32)	104	1.3	17	19(3.6)	15	[-4]	[-15]	[-10]	-110	-172	RG	-1	SmallLong?	(-5)	-14	-8	-17	-20	-2.4,0	66
8	Dec/9	14	98.54	101.52	105.92(0.03)	105.54(-0.17)	105.1(-0.29)	104.18	1.3	17	15(-2.4)	40	[1]	[-12]	[-12]	-118	-260	DR	-1.4	HoldShort	(-3)	-13	-13	-23	-20	-2.7,0	66
9	Dec/9	13	98.54	101.52	105.89(0.06)	105.72(-0.14)	105.41(-0.27)	104.48	1.4	17	18(-3.4)	30	[3]	[-11]	[-22]	-96	-257	DR	-1.2	HoldShort	(2)	-12	-41	-24	-20	-1.9,2	66
10	Dec/9	12	98.54	101.52	105.83(0.1)	105.87(-0.11)	105.7(-0.13)	105.45	1.6	17	21(-3.4)	50	[4]	[-3]	[-8]	-58	-171	DR	-0.3	OpenShort	(5)	-6	-12	-20	-6	-0.4,2	66

11	Dec/9	11	98.54	101.52	105.72(0.12)	105.99(-0.05)	105.83(-0.09)	105.74	1.7	17	24(-3.3)	50	[5]	[0]	[-3]	-48	-140	DR	-0.1	OpenShort	(5)	-4	4	-22	-6	0,2	66
12	Dec/9	10	98.54	101.52	105.59(0.14)	106.04(-0.1)	105.92(-0.06)	105.66	1.6	17	28(-3.7)	50	[6]	[0]	[-5]	-25	-143	DR	-0.2	OpenShort	(5)	-3	-2	-21	-5	0.1,23	66
13	Dec/9	9	98.54	101.52	105.44(0.18)	106.15(-0.12)	105.98(-0.05)	105.7	1.7	17	31(-4.6)	50	[8]	[1]	[-6]	3	-171	CR	-0.2	HoldShort?	(7)	-2	-10	-13	-2	0.2,48	66
14	Dec/8	15	97.72	100.75	105.25(0.22)	106.28(-0.05)	105.98(-0)	105.94	1.8	17	36(-2)	50	[10]	[5]	[-5]	17	-145	CR	-0.1	HoldShort?	(9)	0	-8	-9	-10	0.4,57	70
15	Dec/8	14	97.72	100.75	105.02(0.3)	106.28(0)	106.04(-0.09)	106.13	1.8	17	38(-6.4)	50	[13]	[3]	[-3]	39	-205	CR	0.1	HoldShort	(11)	-4	-3	-4	-16	0.6,74	70

16	Dec/8	13	97.72	100.75	104.71(0.3)	106.34(0.01)	106.14(-0.02)	106.19	1.8	17	44(-4.4)	50	[13]	[7]	[2]	43	-157	UT	0	OpenLong	(14)	-1	10	-4	-9	0.7,75	70
17	Dec/8	12	97.72	100.75	104.4(0.27)	106.33(0.03)	106.16(-0.14)	105.95	1.8	17	49(-2.8)	50	[12]	[1]	[-4]	43	-150	CR	-0.1	HoldShort	(14)	-6	-1	-10	-20	0.7,75	70
18	Dec/8	11	97.72	100.75	104.12(0.28)	106.3(0.23)	106.31(-0.2)	105.98	1.8	17	52(-2.2)	50	[12]	[3]	[-6]	51	-142	CR	-0.1	HoldShort	(13)	-9	1	-8	-20	0.8,81	70
19	Dec/8	10	97.72	100.75	103.83(0.29)	106.05(0.25)	106.53(-0.1)	105.96	1.8	17	54(-1.7)	50	[13]	[8]	[-16]	55	-99	CR	-0.2	HoldShort	(13)	-4	-28	-10	-20	0.8,85	70
20	Dec/8	9	97.72	100.75	103.53(0.28)	105.78(0.31)	106.63(0.09)	106.62	1.9	17	55(0.8)	50	[12]	[18]	[3]	72	49	UT	-0	OpenLong?	(15)	4	14	-8	-10	1.2,92	70

21	Dec/7	15	96.89	99.96	103.24(0.27)	105.45(0.3)	106.54(0.04)	106.28	2	18	55(0.3)	50	[12]	[16]	[-8]	74	35	CR	-0.1	HoldShort?	(13)	2	-18	-8	-6	1.2,94	61
22	Dec/7	14	96.89	99.96	102.96(0.33)	105.14(0.39)	106.5(0.19)	106.71	2.1	18	54(1.5)	50	[14]	[25]	[-4]	86	87	CR	0.1	OpenShort	(14)	8	-15	-5	20	1.5,98	61
23	Dec/7	13	96.89	99.96	102.62(0.33)	104.73(0.49)	106.29(0.67)	107.07	2.2	18	53(3.7)	50	[14]	[49]	[11]	95	272	UT	0.3	OpenLong	(16)	29	24	-5	20	1.8,100	61
24	Dec/7	12	96.89	99.96	102.28(0.31)	104.22(0.51)	105.58(0.62)	106.49	2.1	18	49(3.9)	50	[14]	[47]	[8]	98	261	UT	0.4	OpenLong	(14)	27	15	-6	20	1.9,100	61
25	Dec/7	11	96.89	99.96	101.97(0.28)	103.69(0.6)	104.93(0.54)	106.14	2	18	45(4.6)	50	[12]	[45]	[4]	100	270	TP	0.6	OpenShort	(14)	24	2	1	20	2,100	61

26	Dec/7	10	96.89	99.96	101.69(0.28)	103.07(0.59)	104.37(0.58)	106.1	2	18	41(6.2)	50	[12]	[46]	[13]	110	299	UT	0.9	HoldLong	(14)	25	18	4	20	2.4,100	61
27	Dec/7	9	96.89	99.96	101.4(0.26)	102.46(0.52)	103.77(0.58)	105.67	1.9	18	34(7)	50	[11]	[45]	[41]	117	307	UT	1.2	HoldLong?	(12)	25	95	2	20	2.7,99	61
28	Dec/4	15	96.11	98.82	101.14(0.15)	101.93(0.32)	103.17(0.3)	103.49	1.8	15	27(-0.2)	50	[7]	[25]	[6]	97	157	UT	0.3	HoldLong?	(8)	13	10	-6	20	1.9,99	68
29	Dec/4	14	96.11	98.82	100.98(0.09)	101.6(0.31)	102.86(0.39)	103.25	1.7	15	28(2.8)	50	[4]	[28]	[1]	99	229	UT	0.3	OpenLong	(6)	17	-5	-4	20	2,99	68
30	Dec/4	13	96.11	98.82	100.89(0.09)	101.29(0.26)	102.46(0.68)	103.35	1.7	15	25(3.6)	50	[4]	[40]	[14]	110	318	UT	0.9	HoldLong	(5)	30	10	19	20	2.4,100	68

31	Dec/4	12	96.11	98.82	100.8(0.04)	101.03(0.24)	101.77(0.61)	103.12	1.7	15	21(2)	50	[2]	[36]	[20]	115	341	UT	1.5	HoldLong	(4)	27	21	40	20	2.6,100	68
32	Dec/4	11	96.11	98.82	100.76(-0.01)	100.79(0.27)	101.16(0.46)	102.65	1.6	15	19(-0.5)	50	[-0]	[29]	[26]	110	310	UR	1.9	SmallShort	(1)	20	32	59	20	2.4,100	68
33	Dec/4	10	96.11	98.82	100.77(-0.07)	100.51(0.17)	100.7(0.35)	101.94	1.4	15	20(-3.2)	50	[-3]	[22]	[22]	52	273	UR	1.5	SmallShort	(-2)	15	31	37	20	1.4,67	68
34	Dec/4	9	96.11	98.82	100.84(-0.02)	100.34(0.1)	100.35(0.24)	101.24	1.2	15	23(-0.3)	50	[-1]	[16]	[25]	-5	118	UR	0.9	SmallShort?	(-5)	11	60	14	20	0.4,35	68
35	Dec/3	15	95.43	98.06	100.84(0)	100.24(-0.06)	100.11(-0.18)	99.91	1.1	13	23(-1.6)	50	[0]	[-7]	[-4]	-68	-134	DR	-0.2	OpenShort?	(-4)	-8	-6	-8	-6	-1,7	69

36	Dec/3	14	95.43	98.06	100.86(0.13)	100.3(-0.04)	100.29(-0.12)	100.04	1.2	13	25(-6.4)	50	[6]	[-3]	[-6]	-59	-235	DR	-0.3	OpenShort	(1)	-5	-14	-6	-10	-0.8,11	69
37	Dec/3	13	95.43	98.06	100.73(0.15)	100.3(0)	100.41(0.08)	100.35	1.3	13	31(-4.8)	50	[7]	[7]	[0]	-46	-167	UT	-0	OpenLong	(7)	4	6	-11	0	-0.3,12	69
38	Dec/3	12	95.43	98.06	100.58(0.13)	100.34(-0.02)	100.33(0.01)	100.21	1.2	13	36(-3.9)	50	[6]	[3]	[0]	-45	-164	UT	-0.1	OpenLong	(7)	0	7	-13	-2	-0.3,13	69
39	Dec/3	11	95.43	98.06	100.45(0.14)	100.36(-0.12)	100.32(-0.04)	100.05	1.2	13	40(-3.6)	50	[6]	[-1]	[-12]	-40	-189	DR	-0.2	OpenShort	(6)	-2	-34	-7	4	-0.3,18	69
40	Dec/3	10	95.43	98.06	100.31(0.2)	100.49(-0.07)	100.36(0.05)	100.81	1.4	13	44(-4.3)	50	[9]	[5]	[4]	-12	-134	UT	0.3	OpenLong	(8)	2	7	-6	20	0.3,31	69

41	Dec/3	9	95.43	98.06	100.11(0.19)	100.56(-0.18)	100.31(0.05)	100.65	1.3	13	48(-3.1)	50	[8]	[2]	[13]	-6	-125	UT	0.2	OpenLong?	(10)	2	32	-5	20	0.3,37	69
42	Dec/2	15	94.93	97.8	99.92(0.13)	100.74(-0.28)	100.26(-0.08)	99.95	1.3	14	51(-1)	50	[6]	[-6]	[-5]	-18	-147	DR	-0.2	OpenShort?	(7)	-4	-9	-11	4	0,32	66
43	Dec/2	14	94.93	97.8	99.79(5.29)	101.02(-0.31)	100.34(-0.07)	100.16	1.3	14	52(-496.9)	50	[232]	[50]	[-1]	5	-5128	CR	-0.1	HoldShort	(7)	-3	-4	-3	8	0.2,50	66
44	Dec/2	13	94.93	97.8	94.78(5.58)	101.34(-0.14)	100.41(-0.2)	100.24	1.3	14	549(-204.8)	50	[245]	[52]	[-10]	8	-4901	CR	-0	HoldShort	(252)	-9	-14	-7	-20	0.2,53	66
45	Dec/2	12	94.93	97.8	89.77(5.94)	101.48(0.06)	100.61(-0.21)	100.54	1.4	14	754(-142.3)	50	[261]	[59]	[-7]	15	-4634	CR	-0	HoldShort	(267)	-9	5	-10	-20	0.4,55	66

46	Dec/2	11	94.93	97.8	84.74(0.09)	101.42(0.3)	100.82(-0.39)	100.44	1.4	14	896(0.8)	20	[4]	[-7]	[-11]	15	1668	DR	-0	OpenShort	(283)	-17	4	-12	-20	0.4,55	66
47	Dec/2	10	94.93	97.8	84.66(0.09)	101.11(0.28)	101.21(-0.49)	100.35	1.4	14	895(0.9)	15	[4]	[-12]	[-13]	30	1643	DR	-0	OpenShort	(5)	-22	-6	-11	-20	0.4,70	66
48	Dec/2	9	94.93	97.8	84.58(0.1)	100.83(0.3)	101.71(-0.54)	100.48	1.4	14	894(0.9)	10	[4]	[-14]	[-15]	44	1651	DR	-0	OpenShort?	(5)	-24	-35	15	-20	0.4,84	66
49	Dec/1	15	94.35	97.41	84.49(0.15)	100.53(0.4)	102.26(-0.09)	101.26	1.7	16	893(25.4)	50	[7]	[9]	[-4]	52	1811	CR	-0	HoldShort?	(7)	-4	-14	17	-20	0.5,89	72
50	Dec/1	14	94.35	97.41	84.37(0.24)	100.13(0.48)	102.35(0.33)	101.57	1.8	16	868(2.1)	50	[11]	[30]	[-9]	62	1885	CR	-0	HoldShort	(8)	15	-37	21	-1	0.5,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI