|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $408.0900 One month high (close): $649.8800
TSLA Daily Change: 3.74% Daily StdDev 4.14% TSLA EMA_5_Trend: 1.09% 10Minute StdDev: $14.4462
Latest Price : $627.07(3.74%) | Mon. Dec 14, 2020($13.4) Fri. Dec 11, 2020($6.9) Thu. Dec 10, 2020($13.7) Wed. Dec 9, 2020($13.8) Tue. Dec 8, 2020($11.1) Mon. Dec 7, 2020($19.9) Fri. Dec 4, 2020($3.1) Thu. Dec 3, 2020($14.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 545.56 | 603.55 | 626.57(-0.16) | 615.91(-0.46) | 607.22(0.2) | 611.44 | 0.9 | | 25 | 20(0.4) | 45 | [-4] | [1] | [0] | -41 | 29 | RG | 0.3 | Wait | | (-5) | 5 | -23 | 24 | 20 | -1,34 | 73 | Sample size 44 Avg positive next hour return: 0.78%(55%) Avg negative next hour return: -1.21%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 603.55(daily_ema_10 -1.29%) 545.56(daily_ema_20 -10.77%)
Resistance Levels: 615.91(weak_hourly_sma_10 0.73%) 626.57(weak_hourly_sma_20 2.47%)
|
| | | 2 | Dec/10 | 11 | 545.56 | 603.55 | 627.57(-0.06) | 618.73(-0.45) | 606.03(0.17) | 619.07 | 1 | | 25 | 20(0.2) | 50 | [-1] | [1] | [26] | -42 | -13 | UR | 0.9 | SmallShort | | (-2) | 4 | 42 | 20 | 20 | -0.6,23 | 73 | | 3 | Dec/10 | 10 | 545.56 | 603.55 | 627.96(-0.17) | 621.54(-0.66) | 605(-0.77) | 605.7 | 0.8 | | 25 | 20(1.2) | 35 | [-4] | [-25] | [11] | -80 | -382 | RG | 0 | Wait | | (-3) | -19 | 37 | 9 | -20 | -1.5,8 | 73 | | 4 | Dec/10 | 9 | 545.56 | 603.55 | 629.04(-0.25) | 625.67(-0.71) | 609.71(-1.36) | 594.11 | 0.6 | | 25 | 18(3.2) | -20 | [-6] | [-40] | [-32] | -113 | -676 | DT | -1.1 | HoldShort? | | (-5) | -33 | -36 | -17 | -20 | -2.5,0 | 73 | | 5 | Dec/9 | 15 | 535.22 | 598.22 | 630.59(-0.1) | 630.13(-0.39) | 618.1(-1.04) | 605.77 | 0.9 | | 26 | 15(1.7) | 0 | [-2] | [-28] | [-20] | -103 | -596 | RG | -1.1 | SmallLong? | | (-3) | -25 | 1 | -32 | -20 | -2.1,0 | 73 | | | | |
| 6 | Dec/9 | 14 | 535.22 | 598.22 | 631.22(0.08) | 632.58(-0.31) | 624.61(-1.08) | 605.51 | 0.9 | | 26 | 14(-1.8) | 20 | [2] | [-27] | [-35] | -107 | -859 | DR | -1.8 | HoldShort | | (-2) | -26 | -26 | -44 | -20 | -2.5,6 | 73 | | 7 | Dec/9 | 13 | 535.22 | 598.22 | 630.71(0.16) | 634.58(-0.22) | 631.42(-1.04) | 613.9 | 1 | | 26 | 15(-2.6) | 30 | [4] | [-25] | [-36] | -63 | -808 | DR | -1.5 | OpenShort | | (3) | -25 | -46 | -36 | -20 | -1.4,22 | 73 | | 8 | Dec/9 | 12 | 535.22 | 598.22 | 629.71(0.29) | 635.98(-0.04) | 638.08(-0.55) | 629.28 | 1.2 | | 26 | 18(-2.7) | 50 | [7] | [-10] | [-16] | -8 | -554 | DR | -0.6 | OpenShort | | (6) | -13 | -20 | -23 | -20 | -0,42 | 73 | | 9 | Dec/9 | 11 | 535.22 | 598.22 | 627.91(0.34) | 636.22(-0.13) | 641.62(-0.08) | 636.04 | 1.3 | | 26 | 21(-1.9) | 50 | [8] | [1] | [-3] | 24 | -329 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -18 | 20 | 0.5,61 | 73 | | 10 | Dec/9 | 10 | 535.22 | 598.22 | 625.8(0.39) | 637.08(-0.02) | 642.15(0.25) | 638.33 | 1.3 | | 26 | 23(-1.7) | 50 | [9] | [10] | [-1] | 46 | -217 | CR | -0.2 | HoldShort | | (7) | 6 | -4 | -10 | 18 | 0.7,78 | 73 | | | | |
| 11 | Dec/9 | 9 | 535.22 | 598.22 | 623.39(0.37) | 637.22(0.13) | 640.56(0.44) | 639.58 | 1.3 | | 26 | 24(-0.9) | 50 | [9] | [17] | [-7] | 62 | -73 | CR | -0.1 | HoldShort? | | (8) | 11 | -22 | 2 | -0 | 0.9,89 | 73 | | 12 | Dec/8 | 15 | 525.71 | 593.63 | 621.08(0.44) | 636.42(0.32) | 637.73(0.61) | 647.17 | 1.5 | | 30 | 25(0.7) | 50 | [11] | [26] | [6] | 79 | 50 | UT | 0.5 | HoldLong? | | (9) | 15 | 1 | 12 | 20 | 1.3,96 | 86 | | 13 | Dec/8 | 14 | 525.71 | 593.63 | 618.36(0.43) | 634.38(0.31) | 633.87(0.48) | 647 | 1.5 | | 30 | 24(0.6) | 50 | [10] | [22] | [16] | 75 | 69 | UT | 0.7 | HoldLong | | (9) | 12 | 25 | 13 | 20 | 1.5,87 | 86 | | 14 | Dec/8 | 13 | 525.71 | 593.63 | 615.7(0.34) | 632.41(0.21) | 630.82(-0.19) | 638.7 | 1.4 | | 30 | 24(0.5) | 50 | [8] | [5] | [10] | 55 | -116 | UT | 0.4 | OpenLong | | (7) | -5 | 25 | 0 | 20 | 1.2,75 | 86 | | 15 | Dec/8 | 12 | 525.71 | 593.63 | 613.64(0.29) | 631.05(0.19) | 632(-0.3) | 630.34 | 1.3 | | 30 | 23(-0.1) | 50 | [7] | [1] | [-0] | 42 | -190 | UT | -0.1 | OpenLong | | (5) | -7 | 15 | -10 | -20 | 0.9,69 | 86 | | | | |
| 16 | Dec/8 | 11 | 525.71 | 593.63 | 611.84(0.28) | 629.86(0.48) | 633.88(-0.19) | 625.45 | 1.2 | | 30 | 23(-0.3) | 50 | [7] | [7] | [-18] | 37 | -192 | CR | -0.4 | HoldShort | | (5) | -5 | -7 | -22 | -20 | 0.7,69 | 86 | | 17 | Dec/8 | 10 | 525.71 | 593.63 | 610.13(0.33) | 626.83(0.54) | 635.1(0.03) | 627.88 | 1.3 | | 30 | 24(-0.2) | 50 | [8] | [14] | [-14] | 55 | -117 | CR | -0.4 | HoldShort | | (6) | 1 | -11 | -17 | -20 | 0.9,82 | 86 | | 18 | Dec/8 | 9 | 525.71 | 593.63 | 608.1(0.36) | 623.44(0.62) | 634.89(0.14) | 631.7 | 1.3 | | 30 | 24(0.4) | 50 | [9] | [17] | [-17] | 72 | -22 | CR | -0.2 | HoldShort? | | (7) | 3 | -38 | -9 | -20 | 1.2,92 | 86 | | 19 | Dec/7 | 15 | 514.05 | 580.83 | 605.89(0.45) | 619.61(0.83) | 634(0.62) | 644.61 | 1.7 | | 26 | 24(1.6) | 50 | [11] | [32] | [14] | 103 | 270 | UT | 0.6 | HoldLong? | | (10) | 15 | 14 | 3 | 20 | 2.1,100 | 88 | | 20 | Dec/7 | 14 | 514.05 | 580.83 | 603.18(0.61) | 614.51(0.81) | 630.11(0.68) | 639.75 | 1.6 | | 26 | 22(0.6) | 50 | [12] | [30] | [18] | 105 | 145 | UT | 0.6 | CloseLong | | (8) | 14 | 25 | 2 | 20 | 2.2,100 | 88 | | | | |
| 21 | Dec/7 | 13 | 514.05 | 580.83 | 599.54(0.6) | 609.57(0.63) | 625.83(1.17) | 631.57 | 1.5 | | 26 | 21(-0.5) | 50 | [12] | [38] | [14] | 98 | 203 | UT | 0.3 | HoldLong | | (11) | 23 | 14 | -1 | 20 | 1.9,100 | 88 | | 22 | Dec/7 | 12 | 514.05 | 580.83 | 595.97(0.55) | 605.74(0.57) | 618.56(1.07) | 626.84 | 1.5 | | 26 | 22(-0.1) | 50 | [11] | [35] | [9] | 95 | 219 | UT | 0.5 | HoldLong | | (11) | 21 | -1 | -1 | 20 | 1.8,100 | 88 | | 23 | Dec/7 | 11 | 514.05 | 580.83 | 592.7(0.53) | 602.33(0.56) | 612(1.12) | 627.23 | 1.5 | | 26 | 22(1.2) | 50 | [11] | [36] | [18] | 100 | 316 | UT | 0.9 | HoldLong | | (11) | 22 | 6 | 15 | 20 | 2,100 | 88 | | 24 | Dec/7 | 10 | 514.05 | 580.83 | 589.6(0.51) | 598.99(0.46) | 605.22(1.05) | 625.16 | 1.4 | | 26 | 21(1.9) | 50 | [10] | [33] | [26] | 102 | 336 | UT | 1.3 | HoldLong | | (10) | 21 | 21 | 14 | 20 | 2.2,97 | 88 | | 25 | Dec/7 | 9 | 514.05 | 580.83 | 586.64(0.46) | 596.23(0.4) | 598.92(0.95) | 618.36 | 1.4 | | 26 | 19(1.6) | 50 | [9] | [30] | [41] | 99 | 303 | UT | 1.3 | OpenLong? | | (9) | 19 | 74 | 14 | 20 | 2.2,94 | 88 | | | | |
| 26 | Dec/4 | 15 | 503.11 | 565.74 | 583.95(0.36) | 593.83(0.07) | 593.31(0.06) | 595.23 | 1.3 | | 22 | 17(-2.9) | 50 | [7] | [7] | [1] | 55 | -174 | UT | 0.1 | OpenLong? | | (5) | 1 | 4 | -2 | 1 | 0.8,85 | 87 | | 27 | Dec/4 | 14 | 503.11 | 565.74 | 581.87(0.11) | 593.42(0.11) | 592.92(0.04) | 594 | 1.3 | | 22 | 20(0.4) | 50 | [2] | [6] | [-0] | 59 | 105 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | 1 | -16 | 0.8,89 | 87 | | 28 | Dec/4 | 13 | 503.11 | 565.74 | 581.25(0.11) | 592.75(0.1) | 592.66(-0.02) | 593.36 | 1.2 | | 22 | 20(0.4) | 50 | [2] | [5] | [-2] | 57 | 89 | CR | 0 | HoldShort | | (2) | -0 | -1 | -3 | -12 | 0.8,87 | 87 | | 29 | Dec/4 | 12 | 503.11 | 565.74 | 580.61(0.1) | 592.18(0.06) | 592.77(-0.13) | 593.66 | 1.2 | | 22 | 19(0.4) | 50 | [2] | [2] | [4] | 60 | 78 | UT | 0.1 | OpenLong | | (2) | -3 | 11 | -3 | 5 | 0.9,87 | 87 | | 30 | Dec/4 | 11 | 503.11 | 565.74 | 580(0.07) | 591.85(0.4) | 593.55(-0.14) | 590.3 | 1.2 | | 22 | 19(0.3) | 40 | [1] | [5] | [-12] | 56 | 69 | CR | -0.2 | HoldShort | | (2) | -3 | -10 | -7 | -20 | 0.8,86 | 87 | | | | |
| 31 | Dec/4 | 10 | 503.11 | 565.74 | 579.62(0.1) | 589.52(0.57) | 594.35(0.07) | 593.31 | 1.2 | | 22 | 19(0.5) | 50 | [2] | [11] | [-6] | 65 | 150 | CR | -0.1 | HoldShort | | (2) | 1 | 2 | -8 | -20 | 1,90 | 87 | | 32 | Dec/4 | 9 | 503.11 | 565.74 | 579.06(0.09) | 586.19(0.53) | 593.91(0.18) | 592.65 | 1.2 | | 22 | 18(0.4) | 50 | [2] | [13] | [-5] | 68 | 183 | CR | -0.1 | HoldShort? | | (2) | 4 | -4 | -6 | -20 | 1,93 | 87 | | 33 | Dec/3 | 15 | 494.8 | 555.98 | 578.55(0.06) | 583.08(0.5) | 592.85(0.21) | 593.91 | 1.4 | | 23 | 18(-0.2) | 50 | [1] | [13] | [-2] | 77 | 259 | CR | 0.1 | OpenShort? | | (2) | 4 | -12 | -0 | 20 | 1.2,97 | 85 | | 34 | Dec/3 | 14 | 494.8 | 555.98 | 578.19(0.18) | 580.2(0.55) | 591.58(0.24) | 597.56 | 1.5 | | 23 | 18(1.2) | 50 | [4] | [15] | [12] | 90 | 213 | UT | 0.5 | OpenLong | | (2) | 5 | 10 | 6 | 20 | 1.6,100 | 85 | | 35 | Dec/3 | 13 | 494.8 | 555.98 | 577.17(0.11) | 577.04(0.52) | 590.16(0.94) | 594.33 | 1.4 | | 23 | 17(0.9) | 50 | [2] | [28] | [13] | 85 | 432 | UT | 0.4 | HoldLong | | (3) | 19 | 10 | 10 | 20 | 1.5,97 | 85 | | | | |
| 36 | Dec/3 | 12 | 494.8 | 555.98 | 576.55(0.09) | 574.07(0.66) | 584.68(1.07) | 591.11 | 1.4 | | 23 | 16(0.6) | 50 | [2] | [32] | [12] | 78 | 440 | UT | 0.6 | HoldLong | | (2) | 21 | 12 | 12 | 20 | 1.3,95 | 85 | | 37 | Dec/3 | 11 | 494.8 | 555.98 | 576.05(0.05) | 570.31(0.1) | 578.47(0.9) | 587.33 | 1.3 | | 23 | 15(0.4) | 50 | [1] | [23] | [21] | 73 | 385 | UT | 0.8 | OpenLong | | (1) | 18 | -1 | 38 | 20 | 1.1,95 | 85 | | 38 | Dec/3 | 10 | 494.8 | 555.98 | 575.78(0.04) | 569.75(0.12) | 573.31(0.79) | 587.59 | 1.3 | | 23 | 15(0.3) | 50 | [1] | [21] | [19] | 55 | 379 | UT | 1.4 | OpenLong | | (1) | 16 | -9 | 40 | 20 | 1.1,77 | 85 | | 39 | Dec/3 | 9 | 494.8 | 555.98 | 575.54(0.12) | 569.04(0.16) | 568.82(0.87) | 590.42 | 1.4 | | 23 | 15(0.8) | 50 | [2] | [23] | [48] | 41 | 365 | UT | 2.1 | OpenLong? | | (1) | 17 | 78 | 19 | 20 | 1.5,53 | 85 | | 40 | Dec/2 | 15 | 485.95 | 545.5 | 574.87(-0.24) | 568.15(-0.28) | 563.93(0.08) | 566.93 | 1.2 | | 22 | 14(-1.6) | 40 | [-5] | [2] | [9] | -42 | 135 | UR | 0.3 | SmallShort? | | (-2) | 2 | 23 | -11 | 20 | -0.8,28 | 82 | | | | |
| 41 | Dec/2 | 14 | 485.95 | 545.5 | 576.24(5.11) | 569.72(-0.39) | 563.46(0.23) | 560.1 | 1.1 | | 22 | 15(-171.9) | 50 | [100] | [30] | [-7] | -64 | -5491 | CR | -0.3 | HoldShort | | (-6) | 5 | -5 | -16 | -20 | -1.6,26 | 82 | | 42 | Dec/2 | 13 | 485.95 | 545.5 | 548.24(5.4) | 571.93(-0.36) | 562.15(-0.71) | 561.49 | 1.1 | | 22 | 187(-70.4) | 50 | [106] | [13] | [-9] | -16 | -5515 | CR | -0 | HoldShort | | (102) | -14 | -12 | -6 | -20 | 0.1,32 | 82 | | 43 | Dec/2 | 12 | 485.95 | 545.5 | 520.17(5.75) | 574.03(-0.37) | 566.19(-0.54) | 565.17 | 1.2 | | 22 | 258(-49.3) | 50 | [112] | [18] | [-5] | -8 | -5197 | CR | -0 | HoldShort | | (109) | -11 | -3 | -10 | -20 | 0.3,35 | 82 | | 44 | Dec/2 | 11 | 485.95 | 545.5 | 491.91(-0.22) | 576.18(-0.19) | 569.26(-0.55) | 565.94 | 1.2 | | 22 | 307(-0.6) | -20 | [-4] | [-10] | [-8] | -17 | 1585 | DT | -0 | OpenShort | | (116) | -11 | 5 | -17 | -20 | 0.4,23 | 82 | | 45 | Dec/2 | 10 | 485.95 | 545.5 | 492.99(-0.27) | 577.3(-0.3) | 572.38(-0.63) | 564.6 | 1.2 | | 22 | 308(-0.8) | -10 | [-5] | [-12] | [2] | 2 | 1566 | DP | -0 | OpenShort | | (-5) | -12 | 38 | -19 | -20 | 0.3,44 | 82 | | | | |
| 46 | Dec/2 | 9 | 485.95 | 545.5 | 494.32(-0.41) | 579.03(-0.47) | 575.98(-0.98) | 553.56 | 1 | | 22 | 308(-1.2) | -50 | [-8] | [-22] | [-49] | 23 | 1369 | DT | -0.1 | OpenShort? | | (-8) | -19 | -91 | -12 | -20 | 0.3,65 | 82 | | 47 | Dec/1 | 15 | 478.51 | 533.48 | 496.38(-0.11) | 579.03(-0) | 581.7(-0.03) | 581.66 | 1.6 | | 23 | 310(-9.6) | 20 | [-2] | [5] | [0] | 34 | 1826 | RG | -0 | Wait? | | (-3) | -1 | 4 | -8 | -0 | 0.4,74 | 86 | | 48 | Dec/1 | 14 | 478.51 | 533.48 | 496.91(0.08) | 581.8(-0.04) | 581.86(-0.21) | 580.52 | 1.6 | | 23 | 319(0.2) | 40 | [2] | [2] | [1] | 58 | 1548 | UT | -0 | OpenLong | | (-3) | -4 | -3 | 19 | -7 | 0.4,98 | 86 | | 49 | Dec/1 | 13 | 478.51 | 533.48 | 496.51(0.12) | 582.04(0.08) | 583.1(0.15) | 581.57 | 1.6 | | 23 | 319(0.4) | 45 | [2] | [10] | [0] | 58 | 1626 | UT | -0 | OpenLong | | (2) | 3 | -3 | 19 | -20 | 0.4,98 | 86 | | 50 | Dec/1 | 12 | 478.51 | 533.48 | 495.91(0.13) | 581.59(-0.2) | 582.21(0.02) | 582.61 | 1.6 | | 23 | 319(0.3) | 50 | [3] | [5] | [8] | 58 | 1623 | UT | 0 | OpenLong | | (3) | 0 | 2 | 19 | 20 | 0.4,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|