|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.7400 One month high (close): $18.9900
CHRS Daily Change: -1.48% Daily StdDev 2.74% CHRS EMA_5_Trend: -0.7% 10Minute StdDev: $0.2133
Latest Price : $17.94(-1.48%) | Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 18.31 | 18.52 | 18.33(-0.16) | 18.27(-0.21) | 18.12(-0.2) | 18.05 | -0.7 | | 2 | 45(-3.2) | -25 | [-6] | [-13] | [-9] | -73 | -40 | DT | -0.4 | OpenShort | | (-4) | -7 | -14 | -1 | -20 | -1.6,17 | 53 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.27(hourly_sma_10 1.22%) 18.31(daily_ema_20 1.44%) 18.33(hourly_sma_20 1.55%) 18.52(daily_ema_10 2.6%)
|
| | | 2 | Dec/10 | 9 | 18.31 | 18.52 | 18.36(-0.18) | 18.31(-0.16) | 18.16(-0.15) | 18.12 | -0.5 | | 2 | 48(-8.7) | -25 | [-7] | [-10] | [-7] | -59 | 13 | DT | -0.2 | OpenShort? | | (-6) | -6 | -20 | 11 | -20 | -1.3,24 | 53 | | 3 | Dec/9 | 15 | 18.32 | 18.55 | 18.39(-0.23) | 18.34(-0.14) | 18.19(-0.25) | 18.22 | -0.3 | | 2 | 57(-8.5) | -30 | [-8] | [-15] | [3] | -51 | 78 | DP | 0.1 | OpenShort? | | (-6) | -9 | 10 | 6 | -11 | -0.8,19 | 57 | | 4 | Dec/9 | 14 | 18.32 | 18.55 | 18.43(-0.23) | 18.37(-0.07) | 18.24(-0.44) | 18.17 | -0.4 | | 2 | 65(-1.4) | -20 | [-8] | [-20] | [2] | -70 | -19 | DP | -0.3 | OpenShort | | (-10) | -16 | 26 | -6 | -20 | -1.1,8 | 57 | | 5 | Dec/9 | 13 | 18.32 | 18.55 | 18.47(-0.24) | 18.38(-0.15) | 18.32(-0.5) | 18.04 | -0.8 | | 2 | 67(1.9) | -50 | [-9] | [-24] | [-24] | -93 | -114 | DT | -1.1 | OpenShort | | (-10) | -18 | -36 | -23 | -20 | -1.7,0 | 57 | | | | |
| 6 | Dec/9 | 12 | 18.32 | 18.55 | 18.51(-0.2) | 18.41(-0.02) | 18.41(-0.27) | 18.22 | -0.3 | | 2 | 65(0.3) | -35 | [-7] | [-13] | [-13] | -68 | -25 | DT | -0.8 | OpenShort | | (-6) | -10 | -12 | -19 | -20 | -1.2,12 | 57 | | 7 | Dec/9 | 11 | 18.32 | 18.55 | 18.55(-0.14) | 18.41(-0.06) | 18.46(-0.17) | 18.28 | -0.1 | | 2 | 64(1.1) | -25 | [-5] | [-9] | [-16] | -52 | -51 | DT | -0.8 | OpenShort | | (-6) | -6 | -37 | -6 | -20 | -1.1,26 | 57 | | 8 | Dec/9 | 10 | 18.32 | 18.55 | 18.58(-0.07) | 18.42(0.06) | 18.49(-0.04) | 18.47 | 0.4 | | 2 | 63(0.4) | -5 | [-3] | [-2] | [-7] | -25 | -2 | RG | -0.1 | Wait | | (-4) | -2 | -24 | 5 | 5 | -0.5,38 | 57 | | 9 | Dec/9 | 9 | 18.32 | 18.55 | 18.59(-0.02) | 18.41(0.12) | 18.5(0.29) | 18.59 | 0.7 | | 2 | 63(-0.1) | 40 | [-1] | [12] | [12] | -11 | 91 | UR | 0.4 | SmallShort? | | (-2) | 11 | 18 | 12 | 20 | 0,39 | 57 | | 10 | Dec/8 | 15 | 18.33 | 18.6 | 18.59(-0.06) | 18.39(0.02) | 18.45(0.26) | 18.5 | 0.5 | | 5 | 63(0.2) | 40 | [-2] | [10] | [6] | -34 | 76 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 6 | 20 | -0.4,26 | 62 | | | | |
| 11 | Dec/8 | 14 | 18.33 | 18.6 | 18.6(-0.06) | 18.39(-0.12) | 18.4(0.17) | 18.47 | 0.4 | | 5 | 63(0) | 45 | [-2] | [4] | [11] | -39 | 34 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 15 | 20 | -0.6,26 | 62 | | 12 | Dec/8 | 13 | 18.33 | 18.6 | 18.61(-0.09) | 18.41(-0.21) | 18.37(0.1) | 18.44 | 0.3 | | 5 | 63(0.7) | 20 | [-3] | [-1] | [2] | -48 | 26 | RG | 0.3 | Wait | | (-2) | 4 | -12 | 15 | 20 | -0.7,20 | 62 | | 13 | Dec/8 | 12 | 18.33 | 18.6 | 18.63(-0.05) | 18.45(-0.26) | 18.35(0.16) | 18.5 | 0.5 | | 5 | 62(0.5) | 50 | [-2] | [1] | [19] | -53 | 21 | UR | 0.7 | SmallShort | | (-2) | 6 | 34 | 15 | 20 | -0.6,12 | 62 | | 14 | Dec/8 | 11 | 18.33 | 18.6 | 18.64(-0.09) | 18.5(-0.34) | 18.32(-0.05) | 18.33 | 0 | | 5 | 62(2.4) | 35 | [-3] | [-8] | [6] | -83 | -90 | RG | 0 | Wait | | (-6) | -2 | 10 | 5 | 20 | -1.4,2 | 62 | | 15 | Dec/8 | 10 | 18.33 | 18.6 | 18.66(-0.12) | 18.56(-0.33) | 18.33(-0.22) | 18.28 | -0.1 | | 5 | 59(4.5) | 10 | [-4] | [-15] | [-3] | -93 | -137 | RG | -0.2 | Wait | | (-4) | -8 | -2 | 4 | -20 | -1.7,0 | 62 | | | | |
| 16 | Dec/8 | 9 | 18.33 | 18.6 | 18.68(-0.13) | 18.62(-0.33) | 18.37(-0.47) | 18.29 | -0.1 | | 5 | 55(5.3) | -10 | [-5] | [-24] | [-9] | -98 | -196 | DT | -0.4 | OpenShort? | | (-4) | -17 | -12 | 2 | -20 | -1.9,0 | 62 | | 17 | Dec/7 | 15 | 18.3 | 18.59 | 18.7(-0.13) | 18.68(-0.28) | 18.46(-0.46) | 18.35 | 0.1 | | 7 | 49(5.7) | 5 | [-5] | [-22] | [-6] | -98 | -176 | RG | -0.6 | Wait? | | (-4) | -17 | 0 | -5 | -20 | -1.9,0 | 56 | | 18 | Dec/7 | 14 | 18.3 | 18.59 | 18.72(-0.15) | 18.73(-0.24) | 18.55(-0.67) | 18.35 | 0.1 | | 7 | 44(5.9) | -20 | [-5] | [-29] | [-16] | -105 | -219 | DT | -1.2 | HoldShort | | (-6) | -24 | -4 | -32 | -20 | -2.2,0 | 56 | | 19 | Dec/7 | 13 | 18.3 | 18.59 | 18.75(-0.12) | 18.78(-0.1) | 18.68(-0.62) | 18.37 | 0.2 | | 7 | 38(5.9) | -10 | [-4] | [-25] | [-24] | -105 | -236 | DT | -2.2 | HoldShort | | (-4) | -23 | -24 | -45 | -20 | -2.6,10 | 56 | | 20 | Dec/7 | 12 | 18.3 | 18.59 | 18.77(-0.13) | 18.8(-0.09) | 18.8(-0.38) | 18.49 | 0.5 | | 7 | 32(3.6) | -15 | [-5] | [-16] | [-33] | -82 | -114 | DT | -2.6 | OpenShort | | (-4) | -14 | -47 | -56 | -20 | -2.3,26 | 56 | | | | |
| 21 | Dec/7 | 11 | 18.3 | 18.59 | 18.8(-0.04) | 18.82(0.05) | 18.87(-0.19) | 18.73 | 1.1 | | 7 | 28(-1.4) | 15 | [-1] | [-5] | [-11] | -9 | -48 | RG | -1.3 | SmallLong | | (-2) | -7 | -13 | -29 | -20 | -0.7,59 | 56 | | 22 | Dec/7 | 10 | 18.3 | 18.59 | 18.81(-0.03) | 18.81(0.02) | 18.91(-0.04) | 18.8 | 1.3 | | 7 | 30(-0.4) | 5 | [-1] | [-0] | [-16] | 31 | 12 | RG | -1 | SmallLong | | (-2) | -1 | -38 | -5 | -20 | -0.1,83 | 56 | | 23 | Dec/7 | 9 | 18.3 | 18.59 | 18.82(0.04) | 18.81(0.16) | 18.92(0.23) | 19 | 1.8 | | 7 | 30(0.7) | 50 | [1] | [12] | [7] | 85 | 119 | UT | 0.7 | HoldLong? | | (0) | 8 | 4 | 12 | 20 | 1.6,95 | 56 | | 24 | Dec/4 | 15 | 18.22 | 18.57 | 18.81(0.07) | 18.78(0.16) | 18.88(0.41) | 18.98 | 1.5 | | 7 | 29(8.7) | 50 | [3] | [20] | [16] | 79 | 123 | UT | 0.9 | OpenLong? | | (2) | 15 | 23 | 25 | 20 | 1.5,91 | 65 | | 25 | Dec/4 | 14 | 18.22 | 18.57 | 18.8(0.06) | 18.75(0.03) | 18.8(0.2) | 18.86 | 1.2 | | 7 | 21(0.2) | 50 | [2] | [10] | [4] | 47 | 19 | UT | 0.6 | OpenLong | | (2) | 7 | -8 | 25 | 20 | 0.6,82 | 65 | | | | |
| 26 | Dec/4 | 13 | 18.22 | 18.57 | 18.79(0.05) | 18.74(0.06) | 18.76(0.25) | 18.9 | 1.3 | | 7 | 21(-1.3) | 50 | [2] | [12] | [13] | 48 | 74 | UT | 1.3 | OpenLong | | (2) | 9 | 10 | 41 | 20 | 1,73 | 65 | | 27 | Dec/4 | 12 | 18.22 | 18.57 | 18.78(0.07) | 18.73(0.07) | 18.71(0.08) | 18.85 | 1.2 | | 7 | 22(-2.1) | 50 | [3] | [6] | [11] | 5 | -10 | UT | 1.2 | OpenLong | | (0) | 3 | 12 | 21 | 20 | 0.6,40 | 65 | | 28 | Dec/4 | 11 | 18.22 | 18.57 | 18.77(0.09) | 18.72(-0.01) | 18.69(0.04) | 18.79 | 1.1 | | 7 | 24(-1.9) | 50 | [3] | [4] | [15] | -28 | -73 | UT | 0.8 | OpenLong | | (2) | 1 | 35 | 5 | 20 | 0.2,17 | 65 | | 29 | Dec/4 | 10 | 18.22 | 18.57 | 18.75(0.01) | 18.72(-0.14) | 18.68(-0.1) | 18.61 | 0.8 | | 7 | 26(-0.6) | 35 | [0] | [-4] | [-8] | -75 | -106 | DR | -0.5 | HoldShort | | (2) | -4 | -10 | -20 | -16 | -1,0 | 65 | | 30 | Dec/4 | 9 | 18.22 | 18.57 | 18.75(0.04) | 18.75(-0.13) | 18.7(-0.14) | 18.66 | 0.8 | | 7 | 26(-0.9) | 45 | [1] | [-5] | [-4] | -59 | -124 | DR | -0.3 | OpenShort? | | (2) | -5 | 0 | -17 | -11 | -0.7,9 | 65 | | | | |
| 31 | Dec/3 | 15 | 18.18 | 18.47 | 18.74(0.02) | 18.77(-0.18) | 18.73(-0.07) | 18.66 | 1 | | 6 | 27(-3.9) | 15 | [1] | [-4] | [-8] | -44 | -76 | DR | -0.5 | OpenShort? | | (0) | -3 | -19 | -12 | 11 | -0.6,21 | 62 | | 32 | Dec/3 | 14 | 18.18 | 18.47 | 18.74(0.09) | 18.8(-0.14) | 18.73(-0) | 18.76 | 1.2 | | 6 | 31(-2.6) | 45 | [3] | [-1] | [-1] | -14 | -81 | DR | 0.1 | OpenShort | | (2) | 0 | 6 | -11 | -11 | 0.1,34 | 62 | | 33 | Dec/3 | 13 | 18.18 | 18.47 | 18.72(0.06) | 18.83(-0.08) | 18.74(-0.11) | 18.73 | 1.1 | | 6 | 34(-3) | 40 | [2] | [-4] | [0] | -9 | -78 | RG | -0.1 | Wait | | (4) | -4 | 8 | -8 | -11 | 0.1,39 | 62 | | 34 | Dec/3 | 12 | 18.18 | 18.47 | 18.71(0.09) | 18.85(0.03) | 18.76(-0.18) | 18.69 | 1.1 | | 6 | 37(-2.9) | 20 | [3] | [-4] | [-14] | -7 | -145 | DR | -0.4 | OpenShort | | (2) | -7 | -21 | -10 | -20 | -0.1,46 | 62 | | 35 | Dec/3 | 11 | 18.18 | 18.47 | 18.69(0.1) | 18.84(0.04) | 18.79(-0.17) | 18.8 | 1.3 | | 6 | 40(-0.6) | 35 | [4] | [-3] | [0] | 18 | -83 | RG | 0.1 | Wait | | (4) | -6 | 12 | -11 | -20 | 0.6,53 | 62 | | | | |
| 36 | Dec/3 | 10 | 18.18 | 18.47 | 18.67(0.06) | 18.83(-0.01) | 18.82(-0.23) | 18.74 | 1.2 | | 6 | 40(-3.6) | 30 | [2] | [-7] | [-4] | 15 | -78 | DR | -0.4 | OpenShort | | (4) | -8 | 0 | -8 | -20 | 0.4,55 | 62 | | 37 | Dec/3 | 9 | 18.18 | 18.47 | 18.66(0.14) | 18.83(0.08) | 18.86(-0.28) | 18.74 | 1.2 | | 6 | 44(-0.8) | 20 | [5] | [-6] | [-11] | 24 | -172 | DR | -0.6 | OpenShort? | | (4) | -10 | -17 | -9 | -20 | 0.4,64 | 62 | | 38 | Dec/2 | 15 | 18.15 | 18.4 | 18.63(0.09) | 18.81(0.14) | 18.91(-0.11) | 18.83 | 1.4 | | 8 | 45(-799.8) | 35 | [3] | [2] | [-5] | 52 | -8 | CR | -0.4 | HoldShort? | | (6) | -4 | -4 | -1 | -20 | 0.9,79 | 58 | | 39 | Dec/2 | 14 | 18.15 | 18.4 | 18.61(5.32) | 18.78(0.17) | 18.93(0.19) | 18.85 | 1.5 | | 8 | 845(-318) | 50 | [190] | [60] | [-8] | 40 | -5048 | CR | -0 | HoldShort | | (4) | 7 | -17 | -6 | -10 | 0.1,87 | 58 | | 40 | Dec/2 | 13 | 18.15 | 18.4 | 17.67(5.66) | 18.75(0.21) | 18.89(0.26) | 18.94 | 1.7 | | 8 | 1163(-221.5) | 50 | [202] | [66] | [0] | 51 | -4775 | UT | 0 | OpenLong | | (207) | 9 | -4 | -2 | 20 | 0.2,96 | 58 | | | | |
| 41 | Dec/2 | 12 | 18.15 | 18.4 | 16.72(5.99) | 18.71(0.21) | 18.84(0.21) | 18.96 | 1.7 | | 8 | 1384(1.9) | 50 | [214] | [67] | [2] | 56 | -4490 | UT | 0 | OpenLong | | (217) | 8 | -6 | -1 | 20 | 0.3,98 | 58 | | 42 | Dec/2 | 11 | 18.15 | 18.4 | 15.78(0.17) | 18.67(0.26) | 18.8(0.44) | 18.99 | 1.8 | | 8 | 1382(2.4) | 50 | [6] | [24] | [10] | 58 | 1970 | UT | 0 | OpenLong | | (233) | 16 | 15 | 0 | 20 | 0.5,95 | 58 | | 43 | Dec/2 | 10 | 18.15 | 18.4 | 15.75(0.13) | 18.62(0.25) | 18.72(0.45) | 18.91 | 1.6 | | 8 | 1380(2.5) | 50 | [5] | [24] | [20] | 58 | 1993 | UT | 0 | OpenLong | | (5) | 16 | 47 | -2 | 20 | 0.5,95 | 58 | | 44 | Dec/2 | 9 | 18.15 | 18.4 | 15.73(0.11) | 18.57(0.14) | 18.64(0.2) | 18.67 | 1.1 | | 8 | 1377(1.5) | 40 | [4] | [13] | [0] | 58 | 1812 | UT | 0 | OpenLong? | | (5) | 7 | -2 | -2 | 16 | 0.5,95 | 58 | | 45 | Dec/1 | 15 | 18.06 | 18.28 | 15.71(0.1) | 18.54(0.15) | 18.6(0.11) | 18.68 | 1.2 | | 7 | 1376(84.8) | 35 | [4] | [9] | [-3] | 58 | 1819 | CR | 0 | HoldShort? | | (2) | 4 | -13 | -1 | 16 | 0.5,95 | 52 | | | | |
| 46 | Dec/1 | 14 | 18.06 | 18.28 | 15.69(0.19) | 18.51(0.14) | 18.58(0.22) | 18.75 | 1.4 | | 7 | 1291(2.3) | 50 | [7] | [14] | [16] | 63 | 1815 | UT | 0 | OpenLong | | (7) | 8 | 35 | 1 | 20 | 0.5,100 | 52 | | 47 | Dec/1 | 13 | 18.06 | 18.28 | 15.66(0.13) | 18.48(0.15) | 18.54(0.08) | 18.57 | 1 | | 7 | 1289(1.6) | 50 | [5] | [8] | [3] | 63 | 1753 | UT | 0 | OpenLong | | (5) | 3 | 12 | 0 | -16 | 0.5,100 | 52 | | 48 | Dec/1 | 12 | 18.06 | 18.28 | 15.64(0.11) | 18.45(0.04) | 18.53(0.11) | 18.51 | 0.9 | | 7 | 1287(1.3) | 50 | [4] | [7] | [7] | 60 | 1760 | UT | -0 | OpenLong | | (5) | 4 | 0 | 20 | 20 | 0.4,100 | 52 | | 49 | Dec/1 | 11 | 18.06 | 18.28 | 15.62(0.1) | 18.44(11.14) | 18.51(0.14) | 18.51 | 0.9 | | 7 | 1286(1.7) | -20 | [4] | [206] | [-137] | 60 | 1784 | CR | 0 | HoldShort | | (5) | 5 | -10 | 20 | -20 | 0.4,100 | 52 | | 50 | Dec/1 | 10 | 18.06 | 18.28 | 15.6(0.13) | 16.59(12.58) | 18.48(0.2) | 18.56 | 1 | | 7 | 1284(1.8) | 50 | [5] | [234] | [-78] | 63 | 1823 | CR | 0 | HoldShort | | (5) | 7 | 2 | 21 | -20 | 0.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|