TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $155.1550 One month high (close): $161.5050

TLT Daily Change: 0.94% Daily StdDev 0.79% TLT EMA_5_Trend: 0.07% 10Minute StdDev: $0.4758

Latest Price : $158.16(0.94%)

Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -4.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	158.36	157.51	157.16(0.04)	157.09(0.07)	157.33(0.05)	157.77	-0.4	-3	27(0.7)	25	[5]	[12]	[9]	71	12	UT	1	OpenLong	(1)	6	13	19	14	1.4,86	44
Daily Trend: % Up Forces: 158.36(daily_ema_20 0.37%) Down Forces: 157.51(daily_ema_10 -0.16%) Support Levels: 157.16(weak_hourly_sma_20 -0.39%) 157.09(weak_hourly_sma_10 -0.43%) Resistance Levels:

2	Dec/10	13	158.36	157.51	157.1(0.03)	156.99(0.08)	157.24(0.12)	157.62	-0.5	-3	27(0.6)	45	[4]	[21]	[19]	52	30	UT	0.9	OpenLong	(4)	15	46	14	14	1.2,72	44
3	Dec/10	12	158.36	157.51	157.05(0.01)	156.87(0.04)	157.06(0.03)	157.06	-0.8	-3	26(-0.5)	0	[1]	[7]	[-1]	7	-3	CR	0	HoldShort	(1)	4	-3	-2	-3	0,57	44
4	Dec/10	11	158.36	157.51	157.04(0.02)	156.8(-0.02)	157.02(0.04)	157.09	-0.8	-3	27(-1)	10	[3]	[5]	[3]	14	-9	RG	0.2	Wait	(1)	5	-3	16	16	0.1,61	44
5	Dec/10	10	158.36	157.51	157(0.01)	156.83(-0.03)	156.96(0.07)	157.12	-0.8	-3	28(-0.4)	0	[1]	[7]	[-2]	10	17	CR	0.4	HoldShort	(3)	9	-16	12	18	0.3,52	44

6	Dec/10	9	158.36	157.51	156.98(0.03)	156.87(-0.01)	156.85(0.08)	157.33	-0.7	-3	28(-0.6)	40	[4]	[11]	[21]	12	10	UT	1.1	OpenLong?	(4)	10	52	14	20	0.8,42	44
7	Dec/9	15	158.25	157.54	156.93(0.01)	156.89(-0.05)	156.73(0.03)	156.69	-0.9	-4	29(1.3)	-20	[1]	[-0]	[-4]	-34	-23	DR	-0.1	OpenShort?	(1)	4	-14	3	3	-0.5,29	43
8	Dec/9	14	158.25	157.54	156.92(0.05)	156.96(-0.03)	156.68(0.06)	156.86	-0.8	-4	27(-7.3)	30	[6]	[6]	[3]	-27	-35	UT	0.4	OpenLong	(1)	8	5	4	4	-0.1,26	43
9	Dec/9	13	158.25	157.54	156.84(0.05)	157.01(-0.06)	156.59(-0.07)	156.8	-0.9	-4	35(-5.2)	20	[6]	[-12]	[6]	-31	-67	RG	0.4	Wait	(6)	-9	19	-2	1	-0.1,22	43
10	Dec/9	12	158.25	157.54	156.77(0.04)	157.11(-0.07)	156.7(-0.13)	156.57	-1	-4	40(-3.9)	-20	[5]	[-21]	[-7]	-44	-83	DR	-0.2	OpenShort	(5)	-17	-11	-16	-7	-0.3,14	43

11	Dec/9	11	158.25	157.54	156.71(0.05)	157.11(0)	156.9(-0.09)	156.71	-0.9	-4	44(-3.5)	5	[6]	[-11]	[-1]	-40	-73	DR	-0.3	OpenShort	(5)	-11	19	-32	-20	0,10	43
12	Dec/9	10	158.25	157.54	156.64(0.05)	157.21(-0.02)	157.04(-0.13)	156.47	-1.1	-4	47(-4.2)	-10	[6]	[-17]	[-5]	-25	-92	DR	-0.7	OpenShort	(5)	-17	6	-32	-20	-0.2,30	43
13	Dec/9	9	158.25	157.54	156.57(0.04)	157.24(-0.02)	157.24(-0.13)	156.39	-1.1	-4	51(-3.5)	-45	[5]	[-18]	[-32]	4	-83	DR	-1	OpenShort?	(5)	-17	-78	-20	-20	-0.2,59	43
14	Dec/8	15	158.21	157.79	156.5(0.06)	157.27(0.06)	157.44(-0.05)	157.36	-0.5	-3	55(2.6)	5	[8]	[-2]	[-7]	57	-23	DR	-0.1	OpenShort?	(10)	-6	-16	-5	-8	0.9,84	46
15	Dec/8	14	158.21	157.79	156.41(0.01)	157.18(0.06)	157.52(-0.01)	157.56	-0.4	-3	52(0.8)	-20	[1]	[1]	[4]	70	57	RG	0	Wait	(9)	-1	10	-2	6	1.2,90	46

16	Dec/8	13	158.21	157.79	156.4(0.01)	157.09(0.07)	157.54(0.1)	157.44	-0.4	-3	52(0.8)	-20	[1]	[16]	[-1]	65	85	CR	-0.1	HoldShort	(1)	13	-1	-5	3	1.1,87	46
17	Dec/8	12	158.21	157.79	156.38(0.01)	156.98(0.06)	157.39(0.1)	157.46	-0.4	-3	51(1)	-10	[1]	[15]	[3]	71	85	RG	0.1	Wait	(1)	13	6	-1	7	1.2,91	46
18	Dec/8	11	158.21	157.79	156.38(0)	156.88(0.13)	157.23(0.09)	157.38	-0.5	-3	50(0.7)	-40	[0]	[18]	[-9]	75	93	CR	0.2	HoldShort	(1)	11	-29	11	-8	1.2,95	46
19	Dec/8	10	158.21	157.79	156.35(0.02)	156.67(0.15)	157.09(0.16)	157.74	-0.3	-3	49(2.6)	10	[3]	[29]	[5]	80	111	RG	0.7	Wait	(3)	20	4	16	15	1.6,90	46
20	Dec/8	9	158.21	157.79	156.32(0.03)	156.43(0.15)	156.84(0.13)	157.69	-0.3	-3	46(2.7)	30	[4]	[25]	[32]	74	92	UT	1	OpenLong?	(4)	17	84	14	20	1.7,81	46

21	Dec/7	15	158.16	158.1	156.28(-0.01)	156.2(0.09)	156.63(0.03)	156.65	-0.8	-4	44(0.2)	-35	[-1]	[6]	[0]	43	38	RG	0	Wait?	(-1)	4	-4	7	1	0.5,80	48
22	Dec/7	14	158.16	158.1	156.3(0.02)	156.06(0.1)	156.58(0.03)	156.7	-0.8	-4	44(0.3)	-10	[3]	[8]	[1]	32	17	RG	0.2	Wait	(-1)	4	1	2	7	0.5,69	48
23	Dec/7	13	158.16	158.1	156.28(0.03)	155.9(0.1)	156.53(0.18)	156.69	-0.8	-4	43(0.2)	25	[4]	[27]	[8]	31	45	UT	0.2	OpenLong	(3)	23	16	10	10	0.5,68	48
24	Dec/7	12	158.16	158.1	156.24(0.01)	155.74(0.06)	156.25(0.15)	156.48	-0.9	-4	43(0.1)	5	[1]	[20]	[-1]	22	48	CR	0.3	HoldShort	(1)	19	-14	13	20	0.3,64	48
25	Dec/7	11	158.16	158.1	156.22(0.01)	155.64(-0.04)	156.02(0.17)	156.65	-0.8	-4	43(0.3)	15	[1]	[16]	[16]	27	62	UT	0.8	OpenLong	(3)	22	19	32	20	0.5,64	48

26	Dec/7	10	158.16	158.1	156.2(0.01)	155.71(-0.05)	155.76(0.14)	156.41	-1	-4	43(0.1)	10	[1]	[12]	[7]	2	35	RG	0.8	SmallShort	(1)	18	-1	23	20	0.3,44	48
27	Dec/7	9	158.16	158.1	156.19(0.01)	155.78(-0.04)	155.54(0.17)	156.43	-0.9	-4	43(0.1)	40	[1]	[16]	[38]	-16	52	UT	1.1	OpenLong?	(1)	22	94	20	20	0.3,27	48
28	Dec/4	15	158.31	158.59	156.18(-0.03)	155.85(-0.12)	155.27(0.03)	155.28	-1.7	-5	42(1)	-40	[-4]	[-9]	[-1]	-69	-22	DT	0	OpenShort?	(-4)	4	-4	5	-1	-1.2,11	43
29	Dec/4	14	158.31	158.59	156.23(-0.06)	156.03(-0.11)	155.23(-0.02)	155.32	-1.7	-5	41(-0.2)	-50	[-8]	[-15]	[0]	-68	-4	DT	0.1	OpenShort	(-4)	-3	-4	11	-7	-1.2,12	43
30	Dec/4	13	158.31	158.59	156.32(-0.05)	156.2(-0.1)	155.26(-0.25)	155.37	-1.6	-5	42(1.2)	-50	[-6]	[-44]	[0]	-75	-73	DT	0.1	OpenShort	(-9)	-32	4	0	-17	-1.3,8	43

31	Dec/4	12	158.31	158.59	156.4(-0.07)	156.36(-0.11)	155.65(-0.24)	155.32	-1.7	-5	40(0.9)	-50	[-9]	[-44]	[3]	-84	-60	DP	-0.5	OpenShort	(-6)	-31	22	-14	-20	-1.5,4	43
32	Dec/4	11	158.31	158.59	156.51(-0.08)	156.54(-0.07)	156.02(-0.26)	155.06	-1.8	-5	40(2.6)	-50	[-10]	[-44]	[-13]	-100	-74	DT	-1.3	HoldShort	(-10)	-33	-1	-53	-20	-2,0	43
33	Dec/4	10	158.31	158.59	156.63(-0.08)	156.65(-0.06)	156.43(-0.26)	155.08	-1.8	-5	37(4.3)	-50	[-10]	[-44]	[-22]	-75	-84	DT	-2	OpenShort	(-10)	-33	-33	-39	-20	-2.3,33	43
34	Dec/4	9	158.31	158.59	156.75(-0.07)	156.74(-0.04)	156.84(-0.19)	155.48	-1.6	-5	33(2.4)	-50	[-9]	[-33]	[-57]	-42	-57	DT	-2.3	OpenShort?	(-9)	-24	-148	-22	-20	-2.2,63	43
35	Dec/3	15	158.62	159.11	156.86(-0.04)	156.81(0.08)	157.14(0.05)	157.32	-0.7	0	30(-6.4)	-25	[-5]	[9]	[7]	60	83	UR	0.3	SmallShort?	(-1)	6	14	15	4	0.8,90	49

36	Dec/3	14	158.62	159.11	156.92(-0.1)	156.69(0.06)	157.14(0)	157.15	-0.8	0	37(-17.2)	-50	[-13]	[-1]	[5]	41	110	DP	0.1	OpenShort	(-5)	0	4	15	10	0.4,81	49
37	Dec/3	13	158.62	159.11	157.07(-0.1)	156.59(0.06)	157.06(0.12)	157.11	-0.8	0	54(-12.7)	-40	[-13]	[14]	[3]	24	130	UR	0.1	SmallShort	(-13)	15	-3	16	9	0,74	49
38	Dec/3	12	158.62	159.11	157.23(-0.1)	156.5(0.05)	156.87(0.15)	157.14	-0.8	0	67(-9.9)	-30	[-13]	[17]	[8]	16	128	UR	0.2	SmallShort	(-13)	19	11	18	16	-0.1,68	49
39	Dec/3	11	158.62	159.11	157.39(-0.1)	156.42(-0.02)	156.64(0.1)	157	-0.9	0	76(-6.7)	-25	[-13]	[7]	[8]	-3	106	UR	0.3	SmallShort	(-14)	13	5	23	20	-0.3,55	49
40	Dec/3	10	158.62	159.11	157.54(-0.1)	156.42(0)	156.48(0.11)	156.94	-0.9	0	83(-4.7)	-35	[-13]	[9]	[1]	-23	88	UR	0.3	SmallShort	(-13)	14	-13	19	20	-0.4,37	49

41	Dec/3	9	158.62	159.11	157.69(-0.09)	156.45(-0.02)	156.31(0.12)	157.1	-0.9	0	88(-4)	15	[-11]	[10]	[27]	-37	80	UR	0.5	SmallShort?	(-13)	15	73	2	20	-0.4,23	49
42	Dec/2	15	158.79	159.29	157.84(-0.12)	156.47(-0.09)	156.12(-0.01)	156.2	-1.4	0	92(2)	-35	[-15]	[-13]	[5]	-71	18	DP	0	OpenShort?	(-17)	-1	19	-9	5	-1,4	55
43	Dec/2	14	158.79	159.29	158.03(5.19)	156.61(-0.09)	156.13(-0.04)	155.97	-1.5	0	90(-1785.3)	50	[657]	[151]	[-8]	-79	-5331	CR	-0.1	HoldShort	(-17)	-5	-18	-12	-6	-1.2,1	55
44	Dec/2	13	158.79	159.29	150.23(5.48)	156.76(-0.1)	156.19(-0.15)	156.19	-1.4	0	1875(-706.3)	50	[694]	[146]	[0]	-44	-5118	UT	0	OpenLong	(694)	-19	8	-11	-6	0.2,1	55
45	Dec/2	12	158.79	159.29	142.42(-0.14)	156.91(-0.15)	156.42(-0.1)	156.1	-1.5	0	2581(-3.6)	-50	[-18]	[-29]	[-6]	-43	1075	DT	-0	OpenShort	(734)	-13	-5	-22	-5	0.3,0	55

46	Dec/2	11	158.79	159.29	142.62(-0.14)	157.15(-0.25)	156.58(-0.16)	156.16	-1.4	0	2585(-3.5)	-50	[-18]	[-43]	[-5]	-43	1050	DT	-0	OpenShort	(-19)	-20	-5	-23	10	0.3,0	55
47	Dec/2	10	158.79	159.29	142.82(-0.13)	157.55(-0.26)	156.82(-0.17)	156.23	-1.4	0	2589(-3.2)	-50	[-17]	[-44]	[-6]	-10	1028	DT	-0	OpenShort	(-19)	-22	-5	-22	-4	0.3,33	55
48	Dec/2	9	158.79	159.29	143.01(-0.12)	157.95(-0.26)	157.09(-0.15)	156.29	-1.4	0	2592(-3)	-50	[-15]	[-41]	[-28]	23	1013	DT	-0	OpenShort?	(-17)	-19	-82	8	-19	0.3,65	55
49	Dec/1	15	158.88	159.59	143.18(-0.09)	158.36(-0.17)	157.32(-0.05)	157.31	-0.9	3	2595(-104.9)	-50	[-11]	[-20]	[11]	27	1067	DP	-0	OpenShort?	(-11)	-6	30	9	-11	0.3,69	62
50	Dec/1	14	158.88	159.59	143.31(-0.06)	158.64(-0.19)	157.4(-0.2)	156.93	-1.1	3	2700(-1.5)	-50	[-8]	[-40]	[-11]	56	960	DT	-0	OpenShort	(-14)	-25	-34	19	-20	0.3,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI