|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $71.5000 One month high (close): $85.4200
TAN Daily Change: 2.24% Daily StdDev 2.93% TAN EMA_5_Trend: 0.26% 10Minute StdDev: $1.3348
Latest Price : $82.01(2.24%) | Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 80.22 | 82.63 | 82.42(-0.04) | 81.33(-0.11) | 81.76(0.36) | 81.77 | 0.4 | | 9 | 34(0.3) | 50 | [-1] | [10] | [6] | -22 | 57 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 4 | 20 | -0.5,41 | 66 | Sample size 17 Avg positive next hour return: 0.62%(65%) Avg negative next hour return: -0.9%(35%)
Daily Trend: %
Up Forces:
Down Forces: 81.33(hourly_sma_10 -0.54%)
Support Levels: 80.22(daily_ema_20 -1.9%)
Resistance Levels: 82.42(hourly_sma_20 0.79%) 82.63(weak_daily_ema_10 1.05%)
|
| | | 2 | Dec/10 | 12 | 80.22 | 82.63 | 82.45(-0.04) | 81.42(-0.18) | 81.46(0.39) | 81.7 | 0.4 | | 9 | 33(0.2) | 50 | [-1] | [10] | [3] | -23 | 53 | UR | 0.2 | SmallShort | | (-2) | 13 | -13 | 13 | 20 | -0.6,42 | 66 | | 3 | Dec/10 | 11 | 80.22 | 82.63 | 82.48(-0.02) | 81.56(-0.28) | 81.14(0.45) | 82.03 | 0.5 | | 9 | 33(0.1) | 50 | [-1] | [10] | [13] | -19 | 90 | UR | 0.7 | SmallShort | | (-1) | 15 | 2 | 25 | 20 | -0.3,39 | 66 | | 4 | Dec/10 | 10 | 80.22 | 82.63 | 82.5(-0.01) | 81.79(-0.29) | 80.78(0.16) | 81.99 | 0.5 | | 9 | 33(0.1) | 50 | [-0] | [0] | [19] | -34 | -8 | UR | 0.9 | SmallShort | | (-0) | 6 | 27 | 25 | 20 | -0.4,26 | 66 | | 5 | Dec/10 | 9 | 80.22 | 82.63 | 82.51(-0.08) | 82.03(-0.32) | 80.65(-0.29) | 81.33 | 0.3 | | 9 | 33(0.7) | 50 | [-3] | [-16] | [18] | -62 | -134 | RG | 0.5 | Wait? | | (-2) | -10 | 43 | 16 | 9 | -0.9,11 | 66 | | | | |
| 6 | Dec/9 | 15 | 79.88 | 82.85 | 82.58(-0.15) | 82.29(-0.4) | 80.89(-0.59) | 80.27 | 0.1 | | 11 | 32(3.9) | 15 | [-5] | [-29] | [-5] | -93 | -277 | RG | -0.5 | Wait? | | (-5) | -20 | 8 | -5 | -20 | -1.8,2 | 67 | | 7 | Dec/9 | 14 | 79.88 | 82.85 | 82.71(-0.07) | 82.62(-0.48) | 81.37(-0.75) | 80.07 | 0 | | 11 | 28(2.8) | 15 | [-2] | [-34] | [-16] | -108 | -442 | RG | -1.1 | SmallLong | | (-6) | -25 | -5 | -25 | -20 | -2.3,0 | 67 | | 8 | Dec/9 | 13 | 79.88 | 82.85 | 82.76(-0.06) | 83.02(-0.39) | 81.99(-0.98) | 80.2 | 0.1 | | 11 | 26(2.4) | 15 | [-2] | [-41] | [-34] | -109 | -502 | RG | -1.7 | SmallLong | | (-2) | -33 | -47 | -37 | -20 | -2.5,4 | 67 | | 9 | Dec/9 | 12 | 79.88 | 82.85 | 82.76(0) | 83.35(-0.22) | 82.8(-0.73) | 81.37 | 0.4 | | 11 | 23(0) | 15 | [0] | [-29] | [-31] | -77 | -359 | DR | -1.5 | HoldShort | | (0) | -25 | -46 | -39 | -20 | -1.5,11 | 67 | | 10 | Dec/9 | 11 | 79.88 | 82.85 | 82.81(0.07) | 83.53(0.02) | 83.41(-0.34) | 82.52 | 0.7 | | 11 | 23(-1.3) | 25 | [2] | [-11] | [-16] | -33 | -202 | DR | -1 | OpenShort | | (2) | -12 | -7 | -40 | -20 | -0.3,25 | 67 | | | | |
| 11 | Dec/9 | 10 | 79.88 | 82.85 | 82.75(0.07) | 83.51(0.03) | 83.69(-0.21) | 82.7 | 0.7 | | 11 | 24(-0.9) | 30 | [2] | [-6] | [-17] | 1 | -138 | DR | -1 | OpenShort | | (3) | -7 | -17 | -31 | -20 | -0.1,53 | 67 | | 12 | Dec/9 | 9 | 79.88 | 82.85 | 82.69(0.07) | 83.49(0.11) | 83.87(-0.21) | 83.14 | 0.8 | | 11 | 25(-0.1) | 20 | [2] | [-5] | [-22] | 40 | -78 | DR | -0.7 | OpenShort? | | (4) | -7 | -45 | -17 | -20 | 0.4,80 | 67 | | 13 | Dec/8 | 15 | 79.49 | 83.16 | 82.63(0.13) | 83.4(0.24) | 84.04(0.17) | 84.29 | 1.1 | | 15 | 25(3.6) | 50 | [4] | [13] | [1] | 88 | 109 | UT | 0.2 | OpenLong? | | (5) | 6 | -4 | 1 | 20 | 1.6,98 | 75 | | 14 | Dec/8 | 14 | 79.49 | 83.16 | 82.52(0.19) | 83.2(0.26) | 83.89(0.28) | 84.4 | 1.1 | | 15 | 22(1.5) | 50 | [7] | [18] | [9] | 93 | 102 | UT | 0.5 | OpenLong | | (5) | 10 | 18 | -6 | 20 | 1.9,95 | 75 | | 15 | Dec/8 | 13 | 79.49 | 83.16 | 82.37(0.13) | 82.99(0.15) | 83.65(0.38) | 83.94 | 1 | | 15 | 20(1.6) | 50 | [5] | [19] | [8] | 90 | 153 | UT | 0.3 | OpenLong | | (6) | 13 | 13 | -2 | 20 | 1.8,95 | 75 | | | | |
| 16 | Dec/8 | 12 | 79.49 | 83.16 | 82.26(0.09) | 82.87(0.1) | 83.33(0.27) | 83.6 | 0.9 | | 15 | 19(1.3) | 50 | [3] | [13] | [-2] | 85 | 136 | CR | 0.3 | OpenShort | | (4) | 9 | -16 | 1 | 20 | 1.6,95 | 75 | | 17 | Dec/8 | 11 | 79.49 | 83.16 | 82.19(0.09) | 82.79(0.33) | 83.1(0.42) | 84.01 | 1 | | 15 | 17(2.7) | 50 | [3] | [23] | [13] | 110 | 235 | UT | 1.2 | HoldLong | | (4) | 15 | 19 | 24 | 20 | 2.4,100 | 75 | | 18 | Dec/8 | 10 | 79.49 | 83.16 | 82.11(0.06) | 82.51(0.29) | 82.75(0.29) | 83.53 | 0.9 | | 15 | 15(1.7) | 50 | [2] | [17] | [9] | 96 | 182 | UT | 1.2 | OpenLong | | (2) | 10 | 13 | 18 | 20 | 2.2,91 | 75 | | 19 | Dec/8 | 9 | 79.49 | 83.16 | 82.06(0.04) | 82.27(0.22) | 82.51(0.23) | 83.19 | 0.8 | | 15 | 13(1.2) | 50 | [1] | [14] | [17] | 83 | 158 | UT | 1.2 | OpenLong? | | (2) | 8 | 34 | 17 | 20 | 2,83 | 75 | | 20 | Dec/7 | 15 | 78.98 | 82.82 | 82.06(-0) | 82.09(0.12) | 82.32(-0.09) | 82.34 | 0.8 | | 14 | 12(-0.2) | 45 | [0] | [1] | [-2] | 37 | 16 | CR | 0 | HoldShort? | | (-0) | -3 | -4 | -1 | -2 | 0.6,72 | 75 | | | | |
| 21 | Dec/7 | 14 | 78.98 | 82.82 | 82.03(0.01) | 81.99(0.12) | 82.4(-0.09) | 82.45 | 0.8 | | 14 | 12(0.2) | 50 | [0] | [1] | [3] | 42 | 16 | UT | 0.1 | OpenLong | | (0) | -3 | 8 | -1 | 12 | 0.8,72 | 75 | | 22 | Dec/7 | 13 | 78.98 | 82.82 | 82.02(-0.01) | 81.89(0.02) | 82.48(0.25) | 82.26 | 0.7 | | 14 | 12(-0.2) | 50 | [-0] | [11] | [0] | 31 | 106 | RG | -0.4 | Wait | | (0) | 9 | -3 | -5 | 20 | 0.5,68 | 75 | | 23 | Dec/7 | 12 | 78.98 | 82.82 | 82.03(-0.03) | 81.87(0.04) | 82.28(0.31) | 82.33 | 0.8 | | 14 | 12(-0.5) | 50 | [-1] | [13] | [5] | 41 | 153 | UR | 0.1 | SmallShort | | (-0) | 11 | 4 | 6 | 20 | 0.6,76 | 75 | | 24 | Dec/7 | 11 | 78.98 | 82.82 | 82.05(-0.03) | 81.84(0.11) | 82.03(0.22) | 82.24 | 0.7 | | 14 | 13(-0.3) | 50 | [-1] | [11] | [2] | 44 | 109 | UR | 0.4 | SmallShort | | (-1) | 8 | -19 | 42 | 11 | 0.3,86 | 75 | | 25 | Dec/7 | 10 | 78.98 | 82.82 | 82.08(0.02) | 81.75(0.11) | 81.85(0.32) | 82.71 | 0.8 | | 14 | 13(0.3) | 50 | [1] | [15] | [10] | 46 | 144 | UT | 1.5 | OpenLong | | (0) | 11 | -5 | 43 | 20 | 1.1,68 | 75 | | | | |
| 26 | Dec/7 | 9 | 78.98 | 82.82 | 82.06(0.05) | 81.66(0.09) | 81.59(0.35) | 82.84 | 0.9 | | 14 | 13(0.6) | 50 | [2] | [16] | [33] | 22 | 140 | UT | 2.3 | OpenLong? | | (1) | 12 | 64 | 32 | 20 | 1.4,37 | 75 | | 27 | Dec/4 | 15 | 78.62 | 82.42 | 82.02(0.06) | 81.59(-0.15) | 81.31(-0.19) | 81.26 | 0.6 | | 14 | 12(-2.3) | 50 | [2] | [-7] | [1] | -83 | -206 | RG | -0.1 | Wait? | | (-2) | -7 | 7 | -8 | 5 | -1.5,5 | 75 | | 28 | Dec/4 | 14 | 78.62 | 82.42 | 81.97(-0.14) | 81.71(-0.18) | 81.47(-0.21) | 81.09 | 0.6 | | 14 | 14(-1) | 15 | [-5] | [-10] | [-8] | -84 | -19 | RG | -0.6 | Wait | | (2) | -7 | -11 | -16 | -17 | -1.4,1 | 75 | | 29 | Dec/4 | 13 | 78.62 | 82.42 | 82.09(-0.15) | 81.85(-0.14) | 81.47(0) | 81.37 | 0.6 | | 14 | 15(-1.9) | 15 | [-5] | [-2] | [-4] | -74 | 66 | RG | -0.4 | Wait | | (-4) | 0 | 0 | -20 | -7 | -1.1,4 | 75 | | 30 | Dec/4 | 12 | 78.62 | 82.42 | 82.21(-0.15) | 81.97(-0.13) | 81.64(-0.11) | 81.37 | 0.6 | | 14 | 17(-1.1) | 20 | [-5] | [-6] | [-5] | -59 | 28 | RG | -0.4 | Wait | | (-5) | -4 | -3 | -11 | -20 | -1.1,19 | 75 | | | | |
| 31 | Dec/4 | 11 | 78.62 | 82.42 | 82.33(-0.15) | 82.08(-0.09) | 81.73(-0.17) | 81.45 | 0.6 | | 14 | 18(-0.7) | 10 | [-5] | [-7] | [-10] | -37 | 3 | RG | -0.4 | Wait | | (-5) | -6 | -24 | 1 | -20 | -1.1,41 | 75 | | 32 | Dec/4 | 10 | 78.62 | 82.42 | 82.45(-0.12) | 82.15(-0.05) | 81.87(-0.1) | 82.05 | 0.8 | | 14 | 19(-1.5) | 30 | [-4] | [-4] | [2] | -14 | 51 | RG | 0.2 | Wait | | (-4) | -3 | 3 | 3 | 1 | -0.5,49 | 75 | | 33 | Dec/4 | 9 | 78.62 | 82.42 | 82.55(-0.15) | 82.19(-0.1) | 81.95(-0.14) | 81.98 | 0.8 | | 14 | 20(-1.8) | 30 | [-5] | [-6] | [8] | -25 | 49 | RG | 0 | Wait? | | (-4) | -5 | 26 | -4 | 4 | -0.6,40 | 75 | | 34 | Dec/3 | 15 | 78.32 | 81.97 | 82.67(-0.21) | 82.27(-0.16) | 82.06(-0.28) | 81.34 | 0.7 | | 16 | 22(-1.3) | -10 | [-7] | [-12] | [-12] | -40 | -14 | DT | -0.7 | OpenShort? | | (-6) | -10 | -19 | -11 | -20 | -1.4,45 | 74 | | 35 | Dec/3 | 14 | 78.32 | 81.97 | 82.85(-0.16) | 82.4(-0.08) | 82.29(-0.17) | 81.81 | 0.8 | | 16 | 24(-0.7) | 15 | [-5] | [-6] | [-8] | -22 | -8 | RG | -0.5 | Wait | | (-6) | -6 | -14 | -4 | -20 | -1,53 | 74 | | | | |
| 36 | Dec/3 | 13 | 78.32 | 81.97 | 82.98(-0.17) | 82.47(0.03) | 82.29(-0) | 82.17 | 0.9 | | 16 | 24(-1.4) | 25 | [-6] | [2] | [-6] | -13 | 77 | RG | -0.2 | Wait | | (-5) | 0 | -12 | 2 | -20 | -0.8,57 | 74 | | 37 | Dec/3 | 12 | 78.32 | 81.97 | 83.12(-0.16) | 82.45(0.26) | 82.29(0) | 82.47 | 1 | | 16 | 26(-1.8) | 20 | [-5] | [6] | [-4] | -8 | 85 | RG | 0 | Wait | | (-5) | 0 | -2 | 5 | -20 | -0.6,57 | 74 | | 38 | Dec/3 | 11 | 78.32 | 81.97 | 83.25(-0.17) | 82.23(-0.11) | 82.43(-0.07) | 82.53 | 1 | | 16 | 27(-1.7) | 25 | [-6] | [-3] | [5] | -11 | 69 | RG | 0.1 | Wait | | (-6) | -2 | 2 | 7 | 20 | -0.6,54 | 74 | | 39 | Dec/3 | 10 | 78.32 | 81.97 | 83.4(-0.14) | 82.32(-0.17) | 82.48(-0.04) | 82.49 | 1 | | 16 | 29(-0.6) | 45 | [-5] | [-3] | [5] | -19 | 27 | RG | 0 | Wait | | (-6) | -1 | 0 | 3 | 20 | -0.7,49 | 74 | | 40 | Dec/3 | 9 | 78.32 | 81.97 | 83.52(-0.13) | 82.46(-0.16) | 82.52(0.01) | 82.48 | 1 | | 16 | 30(0) | 45 | [-4] | [-1] | [5] | -23 | 17 | RG | -0 | Wait? | | (-5) | 0 | 11 | -8 | 20 | -0.8,47 | 74 | | | | |
| 41 | Dec/2 | 15 | 77.7 | 81.42 | 83.63(-0.27) | 82.59(-0.2) | 82.51(0.05) | 82.19 | 0.9 | | 16 | 30(0.6) | 0 | [-9] | [-1] | [-5] | -32 | 123 | RG | -0.2 | Wait? | | (-6) | 2 | -11 | -10 | 7 | -1.1,46 | 72 | | 42 | Dec/2 | 14 | 77.7 | 81.42 | 83.85(5.16) | 82.75(-0.2) | 82.46(0.51) | 82.46 | 1 | | 16 | 29(-350.7) | 50 | [166] | [57] | [-4] | -27 | -5105 | CR | 0 | HoldShort | | (-9) | 16 | -13 | -4 | 13 | -1,48 | 72 | | 43 | Dec/2 | 13 | 77.7 | 81.42 | 79.73(5.47) | 82.91(-0.2) | 82.04(-0.15) | 82.8 | 1.1 | | 16 | 380(-142.6) | 50 | [176] | [39] | [5] | 2 | -5011 | UT | 0 | OpenLong | | (180) | -5 | 6 | 0 | 20 | 0.2,47 | 72 | | 44 | Dec/2 | 12 | 77.7 | 81.42 | 75.59(5.78) | 83.07(-0.26) | 82.16(-0.3) | 82.65 | 1 | | 16 | 522(-99.7) | 50 | [186] | [35] | [3] | -2 | -4813 | UT | 0 | OpenLong | | (190) | -10 | 8 | -8 | 15 | 0.3,41 | 72 | | 45 | Dec/2 | 11 | 77.7 | 81.42 | 71.46(-0.21) | 83.29(-0.24) | 82.41(-0.32) | 82.45 | 1 | | 16 | 622(-1.3) | -20 | [-7] | [-13] | [3] | -15 | 1668 | DP | 0 | OpenShort | | (201) | -10 | 20 | -13 | -18 | 0.4,25 | 72 | | | | |
| 46 | Dec/2 | 10 | 77.7 | 81.42 | 71.61(-0.31) | 83.49(-0.35) | 82.67(-0.45) | 81.96 | 0.9 | | 16 | 623(-1.9) | -20 | [-10] | [-20] | [15] | 1 | 1645 | DP | -0 | OpenShort | | (-9) | -15 | 67 | -19 | -20 | 0.3,43 | 72 | | 47 | Dec/2 | 9 | 77.7 | 81.42 | 71.84(-0.41) | 83.79(-0.57) | 83.04(-0.89) | 80.33 | 0.5 | | 16 | 625(-2.3) | -50 | [-13] | [-38] | [-56] | 22 | 1366 | DT | -0.1 | OpenShort? | | (-15) | -29 | -121 | -12 | -20 | 0.3,64 | 72 | | 48 | Dec/1 | 15 | 77.07 | 80.79 | 72.13(-0.18) | 84.27(-0.23) | 83.79(-0.23) | 83.42 | 1.3 | | 16 | 628(23.9) | -25 | [-6] | [-9] | [-6] | 25 | 1692 | DT | -0 | OpenShort? | | (-7) | -7 | -18 | 8 | -17 | 0.4,65 | 82 | | 49 | Dec/1 | 14 | 77.07 | 80.79 | 72.26(-0.04) | 84.47(-0.13) | 83.99(-0.21) | 83.87 | 1.4 | | 16 | 604(-0.3) | 20 | [-1] | [-6] | [2] | 57 | 1598 | RG | -0 | Wait | | (-5) | -7 | 4 | 19 | -20 | 0.4,97 | 82 | | 50 | Dec/1 | 13 | 77.07 | 80.79 | 72.29(-0.05) | 84.58(-0.1) | 84.17(-0.17) | 83.78 | 1.3 | | 16 | 604(-0.2) | 10 | [-2] | [-4] | [0] | 57 | 1596 | RG | -0 | Wait | | (-2) | -6 | -0 | 19 | -20 | 0.4,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|