|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.8800 One month high (close): $18.9700
TAK Daily Change: 0.54% Daily StdDev 1.58% TAK EMA_5_Trend: 0.37% 10Minute StdDev: $0.1178
Latest Price : $18.78(0.54%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 17.97 | 18.47 | 18.78(-0.02) | 18.73(-0.2) | 18.67(-0.03) | 18.66 | 1.1 | | 18 | 19(0.1) | 50 | [-1] | [-5] | [-1] | -73 | -47 | RG | -0.1 | Wait? | | (-3) | -2 | -7 | -0 | 11 | -1,2 | 82 | Sample size 19 Avg positive next hour return: 0.37%(37%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.47(daily_ema_10 -1.02%) 17.97(daily_ema_20 -3.7%)
Resistance Levels: 18.73(weak_hourly_sma_10 0.38%) 18.78(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/9 | 15 | 17.89 | 18.37 | 18.78(0) | 18.77(-0.16) | 18.68(0.02) | 18.68 | 1.3 | | 18 | 19(-1.3) | 50 | [0] | [-0] | [3] | -71 | -45 | UR | 0 | SmallShort? | | (0) | 1 | 7 | -2 | 11 | -0.9,2 | 82 | | 3 | Dec/9 | 14 | 17.89 | 18.37 | 18.78(-0.02) | 18.8(-0.15) | 18.68(-0.03) | 18.66 | 1.3 | | 18 | 21(0.4) | 45 | [-1] | [-3] | [-4] | -72 | -47 | RG | -0.2 | Wait | | (0) | -2 | 0 | -3 | -20 | -1,3 | 82 | | 4 | Dec/9 | 13 | 17.89 | 18.37 | 18.78(-0.03) | 18.83(-0.06) | 18.69(-0.29) | 18.66 | 1.3 | | 18 | 20(0.4) | 25 | [-2] | [-17] | [-10] | -72 | -102 | RG | -0.3 | Wait | | (0) | -18 | -13 | -13 | -20 | -1,3 | 82 | | 5 | Dec/9 | 12 | 17.89 | 18.37 | 18.79(0.04) | 18.83(-0) | 18.74(-0.29) | 18.7 | 1.4 | | 18 | 20(-0.4) | 45 | [3] | [-14] | [-5] | -66 | -161 | DR | -0.3 | OpenShort | | (0) | -18 | 10 | -21 | -20 | -0.8,4 | 82 | | | | |
| 6 | Dec/9 | 11 | 17.89 | 18.37 | 18.78(-0.01) | 18.84(-0.05) | 18.8(-0.32) | 18.67 | 1.3 | | 18 | 20(-0.1) | 20 | [-1] | [-19] | [-13] | -64 | -131 | RG | -1.1 | SmallLong | | (0) | -20 | -7 | -47 | -20 | -0.9,9 | 82 | | 7 | Dec/9 | 10 | 17.89 | 18.37 | 18.78(-0.01) | 18.85(-0.04) | 18.86(-0.33) | 18.69 | 1.4 | | 18 | 20(-0.3) | 5 | [-1] | [-19] | [-14] | -32 | -122 | RG | -1.4 | SmallLong | | (0) | -21 | -7 | -40 | -20 | -0.8,38 | 82 | | 8 | Dec/9 | 9 | 17.89 | 18.37 | 18.78(0.01) | 18.86(-0.01) | 18.92(-0.26) | 18.71 | 1.4 | | 18 | 21(-0.3) | 5 | [1] | [-13] | [-35] | -3 | -114 | DR | -1.7 | OpenShort? | | (0) | -17 | -81 | -34 | -20 | -0.6,62 | 82 | | 9 | Dec/8 | 15 | 17.81 | 18.26 | 18.78(0.09) | 18.86(0.08) | 18.97(0.16) | 18.95 | 2 | | 20 | 21(0.4) | 50 | [6] | [19] | [-1] | 77 | 40 | CR | -0.2 | OpenShort? | | (7) | 10 | -3 | -8 | 11 | 1.4,92 | 92 | | 10 | Dec/8 | 14 | 17.81 | 18.26 | 18.76(0.12) | 18.84(0.05) | 18.94(0.28) | 18.96 | 2 | | 20 | 21(-1.9) | 50 | [8] | [26] | [-3] | 89 | 60 | CR | 0.2 | OpenShort | | (3) | 18 | -13 | 4 | 5 | 1.7,96 | 92 | | | | |
| 11 | Dec/8 | 13 | 17.81 | 18.26 | 18.74(0.16) | 18.83(0.16) | 18.89(0.26) | 19 | 2.1 | | 20 | 22(-0.5) | 50 | [10] | [29] | [7] | 100 | 44 | UT | 0.8 | CloseLong | | (10) | 17 | 0 | 16 | 20 | 2,100 | 92 | | 12 | Dec/8 | 12 | 17.81 | 18.26 | 18.71(0.16) | 18.8(0.21) | 18.84(0.25) | 19 | 2.1 | | 20 | 23(0.8) | 50 | [10] | [30] | [13] | 102 | 53 | UT | 1.2 | CloseLong | | (10) | 16 | 20 | 24 | 20 | 2.2,97 | 92 | | 13 | Dec/8 | 11 | 17.81 | 18.26 | 18.68(0.13) | 18.76(0.12) | 18.79(0.19) | 18.94 | 1.9 | | 20 | 22(0.5) | 50 | [8] | [23] | [19] | 76 | 57 | UT | 1.2 | HoldLong | | (10) | 12 | 44 | 6 | 20 | 2,76 | 92 | | 14 | Dec/8 | 10 | 17.81 | 18.26 | 18.66(0.13) | 18.74(0.06) | 18.75(0.01) | 18.81 | 1.7 | | 20 | 22(-0.7) | 50 | [8] | [9] | [13] | 51 | -49 | UT | 0.5 | OpenLong | | (7) | 1 | 41 | -4 | 5 | 1.2,71 | 92 | | 15 | Dec/8 | 9 | 17.81 | 18.26 | 18.64(0.08) | 18.73(0.02) | 18.75(-0.14) | 18.69 | 1.5 | | 20 | 22(-0.9) | 50 | [5] | [-2] | [-11] | 29 | -85 | DR | -0.5 | OpenShort? | | (3) | -9 | -27 | -13 | 5 | 0.4,69 | 92 | | | | |
| 16 | Dec/7 | 15 | 17.7 | 18.12 | 18.62(0.08) | 18.73(0.08) | 18.78(0.12) | 18.77 | 1.9 | | 19 | 23(-2.2) | 50 | [5] | [16] | [-1] | 57 | 30 | CR | -0.1 | HoldShort? | | (7) | 8 | 0 | -6 | 5 | 1.1,79 | 92 | | 17 | Dec/7 | 14 | 17.7 | 18.12 | 18.61(0.13) | 18.72(0.09) | 18.76(0.18) | 18.77 | 1.9 | | 19 | 25(-0.8) | 50 | [8] | [21] | [2] | 62 | 5 | UT | 0.1 | OpenLong | | (7) | 12 | 7 | -7 | 5 | 1.1,84 | 92 | | 18 | Dec/7 | 13 | 17.7 | 18.12 | 18.59(0.12) | 18.7(0.03) | 18.73(0.04) | 18.75 | 1.9 | | 19 | 26(-0.1) | 50 | [8] | [10] | [-2] | 67 | -22 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | 1 | 5 | 1.1,89 | 92 | | 19 | Dec/7 | 12 | 17.7 | 18.12 | 18.57(0.1) | 18.69(0.03) | 18.72(0.05) | 18.77 | 1.9 | | 19 | 26(0.9) | 50 | [6] | [10] | [-5] | 75 | 22 | CR | 0.3 | HoldShort | | (7) | 3 | -20 | 7 | 5 | 1.4,90 | 92 | | 20 | Dec/7 | 11 | 17.7 | 18.12 | 18.55(0.1) | 18.68(0.19) | 18.71(0.18) | 18.83 | 2.1 | | 19 | 25(2.3) | 50 | [6] | [24] | [18] | 83 | 95 | UT | 0.9 | OpenLong | | (7) | 12 | 51 | -3 | 20 | 2,83 | 92 | | | | |
| 21 | Dec/7 | 10 | 17.7 | 18.12 | 18.53(0.06) | 18.65(0.16) | 18.68(0.04) | 18.68 | 1.8 | | 19 | 23(0.4) | 50 | [4] | [13] | [5] | 63 | 30 | UT | 0 | OpenLong | | (7) | 3 | 24 | -10 | -16 | 1.2,83 | 92 | | 22 | Dec/7 | 9 | 17.7 | 18.12 | 18.52(0.07) | 18.62(0.1) | 18.67(-0.06) | 18.61 | 1.7 | | 19 | 23(-0.2) | 50 | [5] | [5] | [-17] | 55 | -36 | CR | -0.5 | HoldShort? | | (3) | -4 | -41 | -9 | -20 | 0.7,87 | 92 | | 23 | Dec/4 | 15 | 17.6 | 18 | 18.51(0.12) | 18.6(0.15) | 18.68(0.07) | 18.73 | 2.1 | | 18 | 23(0.3) | 50 | [8] | [16] | [2] | 92 | 16 | UT | 0.4 | HoldLong? | | (3) | 5 | 7 | 4 | -11 | 1.7,99 | 90 | | 24 | Dec/4 | 14 | 17.6 | 18 | 18.49(0.22) | 18.57(0.14) | 18.67(0.07) | 18.71 | 2.1 | | 18 | 23(-7.1) | 50 | [14] | [17] | [10] | 93 | -83 | UT | 0.3 | HoldLong | | (7) | 5 | 17 | 3 | 20 | 1.8,98 | 90 | | 25 | Dec/4 | 13 | 17.6 | 18 | 18.45(0.19) | 18.54(0.09) | 18.66(0.25) | 18.66 | 2 | | 18 | 30(-4.9) | 50 | [12] | [26] | [1] | 81 | -17 | UT | 0 | HoldLong | | (14) | 16 | 0 | -1 | 11 | 1.3,98 | 90 | | | | |
| 26 | Dec/4 | 12 | 17.6 | 18 | 18.42(0.22) | 18.52(0.13) | 18.61(0.23) | 18.66 | 2 | | 18 | 35(-3) | 50 | [14] | [27] | [1] | 80 | -33 | UT | 0.3 | HoldLong | | (14) | 15 | 0 | -2 | 16 | 1.3,97 | 90 | | 27 | Dec/4 | 11 | 17.6 | 18 | 18.38(0.19) | 18.5(0.17) | 18.57(0.26) | 18.66 | 2 | | 18 | 38(-1.8) | 50 | [12] | [30] | [4] | 83 | 24 | UT | 0.5 | HoldLong | | (10) | 17 | 3 | 7 | 16 | 1.4,98 | 90 | | 28 | Dec/4 | 10 | 17.6 | 18 | 18.35(0.22) | 18.47(0.15) | 18.52(0.23) | 18.65 | 2 | | 18 | 39(-1.1) | 50 | [14] | [28] | [4] | 83 | -3 | UT | 0.6 | HoldLong | | (14) | 15 | -3 | 6 | 20 | 1.4,98 | 90 | | 29 | Dec/4 | 9 | 17.6 | 18 | 18.31(0.2) | 18.44(0.12) | 18.48(0.27) | 18.66 | 2 | | 18 | 41(0.3) | 50 | [13] | [29] | [32] | 87 | 58 | UT | 0.8 | HoldLong? | | (14) | 17 | 76 | 6 | 20 | 1.6,97 | 90 | | 30 | Dec/3 | 15 | 17.5 | 17.87 | 18.27(0.12) | 18.42(0.02) | 18.43(-0.02) | 18.44 | 2 | | 17 | 40(-6.9) | 50 | [8] | [5] | [1] | 62 | -34 | UT | 0 | OpenLong? | | (7) | -1 | 3 | -3 | 0 | 0.8,92 | 91 | | | | |
| 31 | Dec/3 | 14 | 17.5 | 17.87 | 18.25(0.17) | 18.42(0.02) | 18.43(0.02) | 18.43 | 2 | | 17 | 47(-2.6) | 50 | [11] | [9] | [-1] | 64 | -66 | CR | 0 | HoldShort | | (10) | 1 | 0 | -3 | 0 | 0.8,94 | 91 | | 32 | Dec/3 | 13 | 17.5 | 17.87 | 18.22(0.17) | 18.42(0.04) | 18.43(0.09) | 18.43 | 2 | | 17 | 50(-1.7) | 50 | [11] | [14] | [-0] | 68 | -29 | UT | 0 | OpenLong | | (10) | 6 | 0 | -3 | 5 | 0.9,95 | 91 | | 33 | Dec/3 | 12 | 17.5 | 17.87 | 18.19(0.17) | 18.41(0.03) | 18.41(0.02) | 18.43 | 2 | | 17 | 51(-1.5) | 50 | [11] | [9] | [-2] | 71 | -36 | CR | 0.1 | HoldShort | | (11) | 1 | 0 | -0 | -20 | 1,96 | 91 | | 34 | Dec/3 | 11 | 17.5 | 17.87 | 18.16(0.19) | 18.4(0.24) | 18.41(0.02) | 18.43 | 2 | | 17 | 53(-1.2) | 50 | [12] | [16] | [-6] | 74 | -37 | CR | 0.1 | HoldShort | | (11) | 1 | -10 | 0 | -20 | 1.1,96 | 91 | | 35 | Dec/3 | 10 | 17.5 | 17.87 | 18.13(0.21) | 18.36(0.29) | 18.41(0.06) | 18.46 | 2 | | 17 | 54(0.1) | 50 | [14] | [21] | [7] | 77 | -18 | UT | 0.2 | HoldLong | | (14) | 4 | 24 | -2 | -5 | 1.3,94 | 91 | | | | |
| 36 | Dec/3 | 9 | 17.5 | 17.87 | 18.09(0.14) | 18.31(0.25) | 18.4(-0.04) | 18.39 | 1.9 | | 17 | 54(0.9) | 50 | [9] | [12] | [1] | 72 | 18 | UT | -0 | OpenLong? | | (11) | -3 | 7 | 5 | -20 | 1.2,92 | 91 | | 37 | Dec/2 | 15 | 17.39 | 17.76 | 18.06(0.1) | 18.26(0.2) | 18.4(-0) | 18.37 | 2 | | 18 | 53(2.8) | 50 | [6] | [12] | [-2] | 74 | 70 | CR | -0.2 | HoldShort? | | (11) | -0 | -7 | 5 | -11 | 1.2,94 | 71 | | 38 | Dec/2 | 14 | 17.39 | 17.76 | 18.04(5.36) | 18.22(0.24) | 18.41(0.05) | 18.39 | 2.1 | | 18 | 50(-769.5) | 50 | [337] | [99] | [-1] | 83 | -5090 | CR | -0.1 | OpenShort | | (11) | 3 | -14 | 7 | 20 | 1.4,98 | 71 | | 39 | Dec/2 | 13 | 17.39 | 17.76 | 17.12(5.67) | 18.18(0.29) | 18.4(0.51) | 18.43 | 2.2 | | 18 | 820(-306.1) | 50 | [357] | [135] | [2] | 58 | -4703 | UT | 0 | OpenLong | | (362) | 32 | 0 | -2 | 20 | 0.3,100 | 71 | | 40 | Dec/2 | 12 | 17.39 | 17.76 | 16.2(6.02) | 18.13(0.28) | 18.31(0.53) | 18.43 | 2.2 | | 18 | 1126(-211.9) | 50 | [379] | [141] | [5] | 60 | -4434 | UT | 0 | OpenLong | | (384) | 33 | 3 | -1 | 20 | 0.4,100 | 71 | | | | |
| 41 | Dec/2 | 11 | 17.39 | 17.76 | 15.28(0.15) | 18.08(0.33) | 18.21(0.5) | 18.42 | 2.1 | | 18 | 1338(2.1) | 50 | [9] | [48] | [10] | 63 | 2025 | UT | 0 | OpenLong | | (409) | 31 | 14 | 1 | 20 | 0.5,100 | 71 | | 42 | Dec/2 | 10 | 17.39 | 17.76 | 15.26(0.15) | 18.02(0.29) | 18.12(0.47) | 18.38 | 2.1 | | 18 | 1336(2) | 50 | [9] | [45] | [11] | 63 | 2009 | UT | 0 | OpenLong | | (8) | 30 | 10 | 1 | 20 | 0.5,100 | 71 | | 43 | Dec/2 | 9 | 17.39 | 17.76 | 15.24(0.15) | 17.97(0.31) | 18.04(0.49) | 18.35 | 2 | | 18 | 1334(1.8) | 50 | [9] | [47] | [53] | 63 | 2013 | UT | 0 | OpenLong? | | (8) | 31 | 142 | 1 | 20 | 0.5,100 | 71 | | 44 | Dec/1 | 15 | 17.27 | 17.66 | 15.22(0.02) | 17.91(0.08) | 18.04(0) | 17.95 | 1.3 | | 18 | 1332(148.1) | 35 | [1] | [6] | [-1] | 59 | 1770 | CR | 0 | HoldShort? | | (0) | 0 | -4 | -0 | 6 | 0.4,99 | 71 | | 45 | Dec/1 | 14 | 17.27 | 17.66 | 15.22(0.13) | 17.9(0.13) | 17.95(0.03) | 17.96 | 1.3 | | 18 | 1184(1.2) | 50 | [8] | [11] | [1] | 60 | 1678 | UT | 0 | OpenLong | | (0) | 2 | 0 | 0 | 11 | 0.4,100 | 71 | | | | |
| 46 | Dec/1 | 13 | 17.27 | 17.66 | 15.2(0.11) | 17.88(0.08) | 17.95(0.15) | 17.96 | 1.3 | | 18 | 1183(1.3) | 50 | [7] | [17] | [1] | 60 | 1748 | UT | 0 | OpenLong | | (5) | 10 | 0 | 0 | 6 | 0.4,100 | 71 | | 47 | Dec/1 | 12 | 17.27 | 17.66 | 15.18(0.09) | 17.87(0.04) | 17.92(0.11) | 17.96 | 1.3 | | 18 | 1181(1.2) | 50 | [6] | [13] | [6] | 60 | 1767 | UT | 0 | OpenLong | | (8) | 7 | 11 | 0 | 20 | 0.4,100 | 71 | | 48 | Dec/1 | 11 | 17.27 | 17.66 | 15.17(0.12) | 17.86(11.15) | 17.9(0.13) | 17.93 | 1.2 | | 18 | 1180(1.2) | 50 | [8] | [369] | [-135] | 60 | 1734 | CR | 0 | HoldShort | | (8) | 8 | -4 | 20 | -20 | 0.4,100 | 71 | | 49 | Dec/1 | 10 | 17.27 | 17.66 | 15.15(0.09) | 16.07(12.58) | 17.88(0.21) | 17.94 | 1.2 | | 18 | 1179(1.2) | 50 | [6] | [419] | [-77] | 60 | 1802 | CR | 0 | HoldShort | | (5) | 13 | 4 | 20 | -20 | 0.4,100 | 71 | | 50 | Dec/1 | 9 | 17.27 | 17.66 | 15.14(0.15) | 14.27(14.33) | 17.84(0.17) | 17.93 | 1.2 | | 18 | 1178(1.4) | 50 | [10] | [473] | [-27] | 59 | 1732 | CR | 0 | HoldShort? | | (8) | 11 | 29 | 20 | -20 | 0.4,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|