CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5800

CGEN Daily Change: -0.36% Daily StdDev 3.73% CGEN EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $12.52(-0.36%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-11]	-40	-107	DT	-0.1	OpenShort	(-2)	-14	6	-2	-20	-0.5,23	45
Daily Trend: % Up Forces: 12.63(daily_ema_10 1.04%) Down Forces: Support Levels: Resistance Levels: 12.65(weak_hourly_sma_20 1.2%) 12.82(weak_hourly_sma_10 2.56%) 12.85(daily_ema_20 2.8%)

2	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-22]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-11	-13	-20	-0.6,22	45
3	Dec/10	10	12.85	12.63	12.69(-0.29)	12.81(0.17)	12.69(-1.2)	12.53	-0.8	-4	80(-1.5)	-50	[-8]	[-32]	[-14]	-35	-142	DT	-0.5	OpenShort	(-4)	-32	17	-20	-20	-0.5,28	45
4	Dec/10	9	12.85	12.63	12.73(-0.23)	12.79(0.06)	12.84(-1.41)	12.44	-1	-4	81(1)	-50	[-6]	[-39]	[-33]	-33	-368	DT	-1.2	OpenShort?	(-7)	-38	-43	-29	-20	-0.8,37	45
5	Dec/9	15	12.88	12.62	12.76(-0.1)	12.78(0.24)	13.02(-0.67)	12.67	-0.5	-4	80(0.2)	-50	[-3]	[-15]	[-23]	-5	-145	DT	-1	OpenShort?	(-4)	-18	-28	-31	-20	-0.3,53	43

6	Dec/9	14	12.88	12.62	12.77(-0.02)	12.75(0.33)	13.11(0.26)	12.82	-0.1	-4	80(-0.1)	-45	[-1]	[12]	[-17]	26	136	RG	-0.9	SmallLong	(-2)	7	-29	-16	-20	0.1,73	43
7	Dec/9	13	12.88	12.62	12.77(0.03)	12.71(0.52)	13.08(1.17)	12.98	0.2	-4	80(0.2)	-20	[1]	[39]	[-14]	54	458	CR	-0.3	HoldShort	(2)	31	-59	9	20	0.6,89	43
8	Dec/9	12	12.88	12.62	12.77(0.17)	12.64(0.63)	12.93(1.56)	13.31	1	-4	80(5)	30	[5]	[52]	[26]	87	667	UT	1.1	OpenLong	(4)	42	-4	42	20	1.6,97	43
9	Dec/9	11	12.88	12.62	12.75(0.19)	12.56(0.47)	12.73(1.5)	13.33	1.1	-4	75(6.3)	30	[5]	[48]	[49]	73	660	UT	1.9	OpenLong	(4)	40	42	55	20	1.8,78	43
10	Dec/9	10	12.88	12.62	12.73(0.13)	12.5(0.19)	12.54(1.21)	13.1	0.5	-4	69(1.6)	25	[4]	[36]	[58]	28	483	UT	1.9	OpenLong	(2)	32	83	39	20	1.3,45	43

11	Dec/9	9	12.88	12.62	12.71(-0.14)	12.48(-0.19)	12.39(0.4)	12.66	-0.5	-4	67(-1.1)	10	[-4]	[7]	[39]	-40	233	UR	1	SmallShort?	(-2)	11	80	15	20	-0.2,15	43
12	Dec/8	15	12.9	12.59	12.73(-0.27)	12.5(-0.63)	12.34(-0.15)	12.25	-1.6	-7	68(1.7)	-50	[-7]	[-16]	[-6]	-91	-120	DT	-0.3	OpenShort?	(-6)	-4	-16	2	-16	-1.7,2	32
13	Dec/8	14	12.9	12.59	12.76(-0.33)	12.58(-0.67)	12.36(-0.24)	12.33	-1.4	-7	67(2.4)	-50	[-9]	[-19]	[-1]	-88	-34	DT	-0.1	OpenShort	(-7)	-7	-10	3	17	-1.6,2	32
14	Dec/8	13	12.9	12.59	12.8(-0.32)	12.66(-0.59)	12.39(-0.57)	12.38	-1.3	-7	64(2.3)	-50	[-9]	[-27]	[-1]	-85	-129	DT	-0	OpenShort	(-7)	-15	8	10	-20	-1.6,5	32
15	Dec/8	12	12.9	12.59	12.84(-0.32)	12.74(-0.45)	12.46(-0.82)	12.34	-1.4	-7	62(3.4)	-50	[-9]	[-32]	[-11]	-97	-260	DT	-0.5	OpenShort	(-7)	-22	-13	6	-20	-2,3	32

16	Dec/8	11	12.9	12.59	12.88(-0.34)	12.8(-0.29)	12.56(-0.84)	12.41	-1.2	-7	58(5)	-50	[-9]	[-31]	[-10]	-97	-213	DT	-0.6	OpenShort	(-7)	-23	14	-6	-20	-2,3	32
17	Dec/8	10	12.9	12.59	12.92(-0.35)	12.84(-0.37)	12.67(-1.01)	12.34	-1.4	-7	53(8.6)	-50	[-9]	[-36]	[-27]	-115	-341	DT	-1.5	HoldShort	(-9)	-27	-27	-23	-20	-2.6,0	32
18	Dec/8	9	12.9	12.59	12.97(-0.26)	12.89(-0.35)	12.8(-1.08)	12.48	-1	-7	45(8.6)	-50	[-7]	[-37]	[-32]	-114	-393	DT	-1.7	HoldShort?	(-6)	-29	-49	-36	-20	-2.7,4	32
19	Dec/7	15	12.94	12.7	13(-0.08)	12.94(-0.09)	12.94(-0.54)	12.74	-0.6	-5	36(-7)	-50	[-2]	[-17]	[-21]	-80	-259	DT	-1.3	HoldShort?	(-6)	-15	-21	-33	-20	-1.8,15	37
20	Dec/7	14	12.94	12.7	13.01(0.07)	12.94(0)	13.01(-0.17)	12.85	-0.3	-5	43(-7.4)	-25	[2]	[-5]	[-13]	-46	-246	DR	-1	OpenShort	(0)	-5	-17	-27	-20	-1,29	37

21	Dec/7	13	12.94	12.7	13(0.15)	12.95(-0.02)	13.03(0.18)	12.94	0	-5	51(-4.3)	-5	[4]	[5]	[-4]	-5	-167	CR	-0.5	HoldShort	(4)	5	-11	-5	0	-0.3,53	37
22	Dec/7	12	12.94	12.7	12.98(0.14)	12.95(-0)	13.01(0.26)	13	0.2	-5	55(-6.3)	-15	[4]	[7]	[-9]	18	-64	CR	-0.1	HoldShort	(4)	7	-33	9	0	0.1,65	37
23	Dec/7	11	12.94	12.7	12.96(0.25)	12.95(0.07)	12.98(0.38)	13.18	0.7	-5	61(-2.1)	25	[7]	[12]	[17]	35	-2	UT	0.9	OpenLong	(6)	10	16	20	20	1,60	37
24	Dec/7	10	12.94	12.7	12.93(0.22)	12.94(-0.04)	12.93(0.29)	13.09	0.4	-5	63(-0.8)	35	[6]	[8]	[19]	9	-44	UT	0.7	OpenLong	(6)	8	24	5	20	0.7,41	37
25	Dec/7	9	12.94	12.7	12.9(0.11)	12.95(-0.12)	12.89(0.18)	12.96	0.1	-5	64(-2.3)	0	[3]	[3]	[10]	-9	-21	RG	0.3	Wait?	(4)	5	28	-6	20	0.3,34	37

26	Dec/4	15	12.97	12.75	12.89(0.12)	12.97(-0.31)	12.87(-0.22)	12.81	-0.4	-6	66(-0.4)	-20	[3]	[-10]	[-7]	-24	-257	DR	-0.3	OpenShort?	(2)	-6	-7	-9	-20	-0.3,34	38
27	Dec/4	14	12.97	12.75	12.87(-0.1)	13.01(-0.25)	12.9(-0.19)	12.85	-0.3	-6	67(-3)	-50	[-3]	[-10]	[-8]	-6	39	DT	-0.2	OpenShort	(2)	-5	-18	-1	-20	-0.1,47	38
28	Dec/4	13	12.97	12.75	12.88(-0.13)	13.04(-0.24)	12.93(-0.16)	12.95	-0.1	-6	70(-5.2)	-50	[-3]	[-9]	[5]	9	150	DP	0.1	OpenShort	(0)	-4	11	-3	16	0.3,51	38
29	Dec/4	12	12.97	12.75	12.9(-0.15)	13.07(0.01)	12.95(-0.38)	12.89	-0.2	-6	75(-4.9)	-50	[-4]	[-12]	[-8]	2	49	DT	-0.2	OpenShort	(-4)	-10	9	-7	-20	-0,52	38
30	Dec/4	11	12.97	12.75	12.92(-0.21)	13.07(0.14)	13(-0.49)	12.84	-0.4	-6	80(-3.6)	-50	[-6]	[-13]	[-19]	-2	36	DT	-0.6	OpenShort	(-4)	-13	-22	-13	-20	-0.3,56	38

31	Dec/4	10	12.97	12.75	12.95(-0.14)	13.05(0.32)	13.06(-0.48)	12.96	-0	-6	84(-2.8)	-50	[-4]	[-10]	[-13]	17	35	DT	-0.3	OpenShort	(-6)	-13	-4	-9	-20	0,67	38
32	Dec/4	9	12.97	12.75	12.97(-0.12)	13.01(0.29)	13.12(-0.3)	12.98	0	-6	86(0)	-50	[-3]	[-6]	[-12]	24	60	DT	-0.5	OpenShort?	(-4)	-8	-18	-8	-20	0,74	38
33	Dec/3	15	13.03	12.78	12.99(0.07)	12.97(0.43)	13.16(-0.25)	13.08	0.1	-5	86(14.2)	-45	[2]	[-1]	[-8]	37	-77	DR	-0.3	OpenShort?	(-2)	-7	-11	-7	-20	0.3,79	43
34	Dec/3	14	13.03	12.78	12.98(0.07)	12.91(0.41)	13.19(0.38)	13.14	0.3	-5	72(0.5)	-20	[2]	[15]	[-1]	45	149	CR	-0.2	HoldShort	(2)	10	-4	3	0	0.5,82	43
35	Dec/3	13	13.03	12.78	12.97(0.07)	12.86(0.43)	13.14(0.78)	13.16	0.3	-5	72(0.6)	-5	[2]	[26]	[2]	47	288	RG	0.1	Wait	(2)	21	-18	7	20	0.6,82	43

36	Dec/3	12	13.03	12.78	12.96(0.12)	12.8(0.49)	13.04(1.13)	13.26	0.5	-5	71(1.6)	15	[3]	[36]	[22]	57	410	UT	0.7	OpenLong	(2)	30	18	30	20	1,82	43
37	Dec/3	11	13.03	12.78	12.94(0.09)	12.74(0.14)	12.89(0.82)	13.16	0.3	-5	69(0.8)	20	[2]	[23]	[15]	35	296	UT	0.9	OpenLong	(4)	22	-16	32	20	0.7,67	43
38	Dec/3	10	13.03	12.78	12.93(0.17)	12.72(-0.01)	12.79(1.22)	13.25	0.5	-5	69(2.1)	20	[5]	[32]	[54]	26	397	UT	1.6	OpenLong	(4)	32	70	25	20	1.1,48	43
39	Dec/3	9	13.03	12.78	12.93(-0)	12.72(-0.39)	12.64(0.53)	12.87	-0.4	-5	67(-0.5)	25	[0]	[8]	[25]	-32	116	UR	0.8	SmallShort?	(0)	14	40	4	20	-0.1,21	43
40	Dec/2	15	13.07	12.81	12.91(-0.17)	12.77(-0.57)	12.64(-0)	12.66	-0.9	-5	67(-562.2)	-15	[-5]	[-10]	[13]	-62	-1	DP	0.3	OpenShort?	(-2)	0	25	-6	20	-0.9,11	44

41	Dec/2	14	13.07	12.81	12.93(5.08)	12.84(-0.67)	12.57(-0.09)	12.53	-1.2	-5	629(-237.1)	50	[127]	[20]	[-8]	-48	-5644	CR	-0	HoldShort	(-6)	-2	-17	-2	-20	-0.1,5	44
42	Dec/2	13	13.07	12.81	12.31(5.45)	12.93(-0.53)	12.58(-0.63)	12.62	-1	-5	866(-167)	50	[136]	[10]	[1]	-44	-5607	UT	0	OpenLong	(128)	-16	23	-12	-20	0.1,4	44
43	Dec/2	12	13.07	12.81	11.67(5.62)	13(-0.36)	12.66(-1.14)	12.5	-1.3	-5	1033(-2.2)	20	[140]	[1]	[-25]	-43	-5457	CR	-0	HoldShort	(135)	-28	-11	-22	-20	0.2,2	44
44	Dec/2	11	13.07	12.81	11.05(-0.23)	13.05(-0.27)	12.81(-1.21)	12.56	-1.2	-5	1036(-2.2)	-50	[-6]	[-36]	[-22]	-41	1291	DT	-0.1	OpenShort	(144)	-30	-15	-26	-20	0.3,2	44
45	Dec/2	10	13.07	12.81	11.08(-0.17)	13.09(-0.22)	12.97(-1.11)	12.64	-1	-5	1038(-1.1)	-50	[-4]	[-33]	[-17]	-8	1297	DT	-0.1	OpenShort	(-4)	-28	10	-24	-20	0.3,35	44

46	Dec/2	9	13.07	12.81	11.1(-0.14)	13.12(-0.23)	13.12(-1.15)	12.59	-1.1	-5	1039(0.3)	-50	[-4]	[-34]	[-47]	23	1185	DT	-0.1	OpenShort?	(-6)	-29	-77	-13	-20	0.3,65	44
47	Dec/1	15	13.1	12.9	11.12(0.27)	13.15(0.12)	13.27(-0.5)	13.01	-0.2	-3	1039(-21.8)	-50	[7]	[-10]	[-21]	37	1289	DR	-0.1	OpenShort?	(0)	-13	-40	-9	-20	0.4,77	50
48	Dec/1	14	13.1	12.9	11.09(0.39)	13.13(0.26)	13.34(0.39)	13.23	0.3	-3	1060(3.4)	10	[10]	[14]	[-5]	63	1628	CR	-0	HoldShort	(9)	10	-23	21	-7	0.5,100	50
49	Dec/1	13	13.1	12.9	11.05(0.47)	13.1(0.38)	13.29(0.66)	13.36	0.6	-3	1057(4)	45	[12]	[23]	[8]	63	1776	UT	0	OpenLong	(11)	16	-5	21	20	0.5,100	50
50	Dec/1	12	13.1	12.9	11(0.43)	13.05(0.23)	13.2(0.6)	13.39	0.7	-3	1053(4.2)	50	[11]	[20]	[14]	63	1881	UT	0	OpenLong	(13)	15	4	21	20	0.5,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI