|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.9000 One month high (close): $76.3800
STT Daily Change: -1.42% Daily StdDev 2.69% STT EMA_5_Trend: -0.57% 10Minute StdDev: $2.3265
Latest Price : $71.73(-1.42%) | Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 71.8 | 73.55 | 75.11(-0.37) | 74.3(-0.74) | 72.55(-1.11) | 70.51 | -0.5 | | 7 | 64(13.8) | -40 | [-14] | [-59] | [-34] | -118 | -518 | DT | -1.2 | HoldShort | | (-14) | -41 | -50 | -1 | -20 | -2.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -4.69%(48%)
Daily Trend: %
Up Forces: 71.8(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 73.55(weak_daily_ema_10 4.31%) 74.3(hourly_sma_10 5.38%) 75.11(hourly_sma_20 6.52%)
|
| | | 2 | Dec/10 | 9 | 71.8 | 73.55 | 75.39(-0.3) | 74.85(-0.58) | 73.36(-1.28) | 71.45 | -0.1 | | 7 | 50(13.2) | -40 | [-11] | [-61] | [-40] | -125 | -538 | DT | -1.4 | HoldShort? | | (-12) | -48 | -69 | -6 | -20 | -3,0 | 58 | | 3 | Dec/9 | 15 | 71.66 | 73.63 | 75.61(-0.18) | 75.29(-0.42) | 74.31(-1.07) | 72.77 | 0.4 | | 8 | 37(10.3) | -20 | [-7] | [-49] | [-33] | -123 | -466 | DT | -1.6 | HoldShort? | | (-8) | -40 | -55 | -15 | -20 | -2.9,0 | 61 | | 4 | Dec/9 | 14 | 71.66 | 73.63 | 75.75(-0.14) | 75.61(-0.3) | 75.11(-0.76) | 73.84 | 0.8 | | 8 | 27(5.4) | -10 | [-5] | [-35] | [-23] | -115 | -297 | DT | -1.7 | HoldShort | | (-5) | -28 | -17 | -54 | -20 | -2.6,0 | 61 | | 5 | Dec/9 | 13 | 71.66 | 73.63 | 75.86(-0.09) | 75.84(-0.24) | 75.69(-0.47) | 74.17 | 0.9 | | 8 | 21(5.1) | -5 | [-3] | [-23] | [-27] | -107 | -249 | RG | -2.6 | SmallLong | | (-5) | -17 | -21 | -69 | -20 | -2.9,16 | 61 | | | | |
| 6 | Dec/9 | 12 | 71.66 | 73.63 | 75.93(-0.07) | 76.02(-0.23) | 76.05(-0.38) | 74.58 | 1.1 | | 8 | 16(4.5) | -10 | [-3] | [-19] | [-43] | -79 | -204 | DT | -3.3 | OpenShort | | (-3) | -14 | -81 | -59 | -20 | -3.1,49 | 61 | | 7 | Dec/9 | 11 | 71.66 | 73.63 | 75.99(0.05) | 76.2(0.05) | 76.34(0.1) | 76.19 | 1.7 | | 8 | 12(-0.4) | 40 | [2] | [5] | [-9] | 47 | 4 | CR | -0.5 | HoldShort | | (1) | 4 | -29 | 8 | -9 | 0.6,82 | 61 | | 8 | Dec/9 | 10 | 71.66 | 73.63 | 75.95(0.07) | 76.16(0.14) | 76.27(0.21) | 76.78 | 1.9 | | 8 | 12(2) | 50 | [3] | [11] | [7] | 100 | 92 | UT | 1.5 | HoldLong | | (3) | 8 | 3 | 24 | 20 | 2.5,87 | 61 | | 9 | Dec/9 | 9 | 71.66 | 73.63 | 75.9(0.08) | 76.05(0.13) | 76.11(0.15) | 76.71 | 1.8 | | 8 | 10(2.2) | 50 | [3] | [9] | [20] | 98 | 68 | UT | 2.2 | OpenLong? | | (3) | 6 | 36 | 27 | 20 | 2.9,75 | 61 | | 10 | Dec/8 | 15 | 71.52 | 73.71 | 75.84(0.07) | 75.95(0.03) | 75.99(-0.01) | 75.99 | 1.6 | | 12 | 8(-2.4) | 50 | [3] | [3] | [-2] | 24 | -51 | CR | 0 | HoldShort? | | (2) | -0 | -2 | -4 | -5 | 0.7,56 | 64 | | | | |
| 11 | Dec/8 | 14 | 71.52 | 73.71 | 75.79(0.12) | 75.93(0.01) | 75.99(-0.08) | 76.03 | 1.7 | | 12 | 10(-5.1) | 50 | [5] | [1] | [3] | 29 | -109 | UT | 0.1 | OpenLong | | (3) | -3 | 11 | -9 | 9 | 0.9,56 | 64 | | 12 | Dec/8 | 13 | 71.52 | 73.71 | 75.7(0.09) | 75.92(-0.03) | 75.99(-0) | 75.82 | 1.6 | | 12 | 15(-3.3) | 50 | [3] | [3] | [-6] | 18 | -69 | CR | -0.5 | HoldShort | | (3) | 0 | -8 | -13 | -11 | 0.3,60 | 64 | | 13 | Dec/8 | 12 | 71.52 | 73.71 | 75.63(0.12) | 75.94(0.07) | 76.05(0.07) | 75.99 | 1.6 | | 12 | 19(-2.8) | 50 | [5] | [8] | [-6] | 35 | -50 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -14 | -8 | 0.7,67 | 64 | | 14 | Dec/8 | 11 | 71.52 | 73.71 | 75.54(0.13) | 75.89(0.03) | 76(0.13) | 76.14 | 1.7 | | 12 | 22(-1.8) | 50 | [5] | [9] | [4] | 55 | -17 | UT | 0.2 | OpenLong | | (5) | 5 | 8 | -0 | 17 | 1,80 | 64 | | 15 | Dec/8 | 10 | 71.52 | 73.71 | 75.44(0.11) | 75.87(0.04) | 75.9(0.05) | 75.98 | 1.6 | | 12 | 23(-1.4) | 50 | [4] | [6] | [-5] | 56 | -27 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | 1 | 5 | 0.9,83 | 64 | | | | |
| 16 | Dec/8 | 9 | 71.52 | 73.71 | 75.36(0.14) | 75.84(0.08) | 75.86(0.09) | 76.32 | 1.8 | | 12 | 25(-0.1) | 50 | [5] | [9] | [11] | 76 | 12 | UT | 0.7 | HoldLong? | | (6) | 3 | 25 | 6 | 20 | 1.4,91 | 64 | | 17 | Dec/7 | 15 | 71.22 | 73.18 | 75.25(0.11) | 75.78(0.04) | 75.79(-0.05) | 75.83 | 1.8 | | 15 | 25(-3.3) | 50 | [4] | [4] | [0] | 56 | -43 | UT | 0.1 | OpenLong? | | (5) | -2 | 5 | -5 | -4 | 0.9,83 | 66 | | 18 | Dec/7 | 14 | 71.22 | 73.18 | 75.16(0.11) | 75.75(0.01) | 75.83(0.07) | 75.73 | 1.8 | | 15 | 28(-1.3) | 50 | [4] | [8] | [0] | 54 | -12 | UT | -0.1 | OpenLong | | (5) | 3 | 3 | -7 | 1 | 0.8,84 | 66 | | 19 | Dec/7 | 13 | 71.22 | 73.18 | 75.08(0.15) | 75.74(0.02) | 75.78(-0.07) | 75.67 | 1.8 | | 15 | 29(-2.2) | 50 | [6] | [3] | [-4] | 59 | -85 | CR | -0.1 | HoldShort | | (5) | -3 | -6 | -7 | -13 | 0.8,89 | 66 | | 20 | Dec/7 | 12 | 71.22 | 73.18 | 74.97(0.16) | 75.73(0.11) | 75.84(0.04) | 75.79 | 1.8 | | 15 | 32(-1.7) | 50 | [6] | [9] | [-4] | 70 | -34 | CR | -0.1 | HoldShort | | (6) | 2 | -8 | 2 | -18 | 1,95 | 66 | | | | |
| 21 | Dec/7 | 11 | 71.22 | 73.18 | 74.85(0.16) | 75.64(0.21) | 75.81(0.06) | 75.96 | 1.9 | | 15 | 33(-0.4) | 50 | [6] | [12] | [-3] | 74 | 9 | CR | 0.2 | HoldShort | | (7) | 2 | -2 | -6 | -14 | 1.3,91 | 66 | | 22 | Dec/7 | 10 | 71.22 | 73.18 | 74.73(0.16) | 75.48(0.21) | 75.76(0.12) | 75.99 | 1.9 | | 15 | 34(0.6) | 50 | [6] | [14] | [9] | 80 | 44 | UT | 0.3 | HoldLong | | (7) | 4 | 25 | -2 | 8 | 1.5,92 | 66 | | 23 | Dec/7 | 9 | 71.22 | 73.18 | 74.61(0.16) | 75.32(0.17) | 75.67(-0.05) | 75.49 | 1.7 | | 15 | 33(-1.4) | 50 | [6] | [7] | [-11] | 65 | -48 | CR | -0.2 | HoldShort? | | (5) | -2 | -24 | -9 | -20 | 1,90 | 66 | | 24 | Dec/4 | 15 | 70.55 | 72.4 | 74.49(0.21) | 75.19(0.23) | 75.7(0.11) | 75.96 | 1.8 | | 14 | 35(4.9) | 50 | [8] | [14] | [7] | 92 | 22 | UT | 0.3 | OpenLong? | | (8) | 4 | 16 | 0 | 20 | 1.7,99 | 70 | | 25 | Dec/4 | 14 | 70.55 | 72.4 | 74.33(0.22) | 75.02(0.19) | 75.61(0.17) | 75.65 | 1.7 | | 14 | 30(-1.8) | 50 | [8] | [16] | [-0] | 85 | 10 | UT | 0 | HoldLong | | (8) | 6 | -3 | -5 | 18 | 1.5,97 | 70 | | | | |
| 26 | Dec/4 | 13 | 70.55 | 72.4 | 74.17(0.21) | 74.88(0.2) | 75.48(0.37) | 75.72 | 1.8 | | 14 | 31(0.8) | 50 | [8] | [23] | [5] | 91 | 97 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | -4 | 20 | 1.7,98 | 70 | | 27 | Dec/4 | 12 | 70.55 | 72.4 | 74.02(0.22) | 74.73(0.2) | 75.2(0.31) | 75.54 | 1.7 | | 14 | 31(-0.1) | 50 | [8] | [21] | [0] | 91 | 71 | UT | 0.4 | HoldLong | | (7) | 11 | -6 | -0 | 20 | 1.7,98 | 70 | | 28 | Dec/4 | 11 | 70.55 | 72.4 | 73.86(0.25) | 74.58(0.23) | 74.97(0.39) | 75.65 | 1.7 | | 14 | 31(0.6) | 50 | [9] | [25] | [8] | 100 | 93 | UT | 0.7 | CloseLong | | (9) | 14 | 7 | 7 | 20 | 2,100 | 70 | | 29 | Dec/4 | 10 | 70.55 | 72.4 | 73.68(0.24) | 74.41(0.26) | 74.68(0.35) | 75.51 | 1.7 | | 14 | 30(1.2) | 50 | [9] | [24] | [14] | 102 | 103 | UT | 0.9 | HoldLong | | (9) | 13 | 27 | 7 | 20 | 2.1,99 | 70 | | 30 | Dec/4 | 9 | 70.55 | 72.4 | 73.5(0.19) | 74.22(0.22) | 74.42(0.19) | 74.98 | 1.5 | | 14 | 29(0.7) | 50 | [7] | [17] | [14] | 92 | 61 | UT | 0.7 | HoldLong? | | (8) | 7 | 34 | 4 | 20 | 1.7,99 | 70 | | | | |
| 31 | Dec/3 | 15 | 69.88 | 71.67 | 73.36(0.17) | 74.06(0.11) | 74.28(0.02) | 74.32 | 1.5 | | 13 | 28(-0.1) | 50 | [6] | [7] | [-1] | 79 | -30 | CR | 0 | OpenShort? | | (6) | 1 | -3 | -1 | -3 | 1.2,99 | 70 | | 32 | Dec/3 | 14 | 69.88 | 71.67 | 73.23(0.25) | 73.98(0.11) | 74.26(0.09) | 74.37 | 1.5 | | 13 | 28(-4.4) | 50 | [9] | [11] | [3] | 82 | -63 | UT | 0.1 | HoldLong | | (7) | 3 | 8 | -1 | 11 | 1.3,99 | 70 | | 33 | Dec/3 | 13 | 69.88 | 71.67 | 73.04(0.22) | 73.9(0.16) | 74.19(0.07) | 74.22 | 1.4 | | 13 | 33(-2) | 50 | [8] | [11] | [-1] | 79 | -39 | CR | 0 | OpenShort | | (10) | 3 | 0 | -4 | 0 | 1.2,99 | 70 | | 34 | Dec/3 | 12 | 69.88 | 71.67 | 72.88(0.2) | 73.78(0.18) | 74.14(0.18) | 74.22 | 1.4 | | 13 | 35(-0.3) | 50 | [7] | [15] | [-1] | 82 | 31 | CR | 0.1 | OpenShort | | (9) | 7 | -2 | -3 | 3 | 1.3,99 | 70 | | 35 | Dec/3 | 11 | 69.88 | 71.67 | 72.73(0.18) | 73.65(0.27) | 74.01(0.22) | 74.25 | 1.4 | | 13 | 35(0.9) | 50 | [7] | [18] | [0] | 85 | 87 | UT | 0.2 | HoldLong | | (8) | 8 | 0 | -2 | 5 | 1.4,100 | 70 | | | | |
| 36 | Dec/3 | 10 | 69.88 | 71.67 | 72.6(0.19) | 73.45(0.2) | 73.84(0.2) | 74.25 | 1.4 | | 13 | 34(1.8) | 50 | [7] | [16] | [6] | 90 | 91 | UT | 0.4 | OpenLong | | (7) | 7 | 12 | 1 | 20 | 1.6,100 | 70 | | 37 | Dec/3 | 9 | 69.88 | 71.67 | 72.46(0.15) | 73.3(0.23) | 73.69(0.13) | 74.02 | 1.4 | | 13 | 32(1.9) | 50 | [6] | [14] | [5] | 90 | 105 | UT | 0.3 | OpenLong? | | (7) | 5 | 3 | 11 | 20 | 1.6,100 | 70 | | 38 | Dec/2 | 15 | 69.23 | 71.19 | 72.35(0.12) | 73.13(0.26) | 73.6(0.24) | 73.96 | 1.3 | | 13 | 30(6) | 50 | [5] | [17] | [10] | 92 | 160 | UT | 0.4 | OpenLong? | | (6) | 9 | 21 | 11 | 19 | 1.7,99 | 64 | | 39 | Dec/2 | 14 | 69.23 | 71.19 | 72.26(5.36) | 72.94(0.21) | 73.42(0.18) | 73.56 | 1.2 | | 13 | 24(-424.4) | 50 | [196] | [62] | [5] | 86 | -4921 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | 9 | 14 | 1.5,98 | 64 | | 40 | Dec/2 | 13 | 69.23 | 71.19 | 68.58(5.65) | 72.79(0.18) | 73.29(0.31) | 73.43 | 1.2 | | 13 | 449(-168) | 50 | [207] | [69] | [1] | 56 | -4640 | UT | 0 | OpenLong | | (216) | 11 | -3 | -1 | 20 | 0.3,98 | 64 | | | | |
| 41 | Dec/2 | 12 | 69.23 | 71.19 | 64.91(0.14) | 72.66(0.23) | 73.06(0.2) | 73.48 | 1.2 | | 13 | 617(0.9) | 50 | [5] | [15] | [1] | 59 | 1233 | UT | 0 | OpenLong | | (229) | 7 | -4 | -0 | 20 | 0.4,99 | 64 | | 42 | Dec/2 | 11 | 69.23 | 71.19 | 64.82(0.14) | 72.49(0.41) | 72.92(0.35) | 73.56 | 1.2 | | 13 | 616(1) | 50 | [5] | [24] | [10] | 60 | 1300 | UT | 0 | OpenLong | | (6) | 13 | 24 | 2 | 19 | 0.4,100 | 64 | | 43 | Dec/2 | 10 | 69.23 | 71.19 | 64.73(0.09) | 72.19(0.3) | 72.66(0.28) | 73.1 | 1.1 | | 13 | 615(0.5) | 50 | [3] | [19] | [6] | 60 | 1272 | UT | 0 | OpenLong | | (4) | 10 | 11 | 0 | 20 | 0.4,100 | 64 | | 44 | Dec/2 | 9 | 69.23 | 71.19 | 64.67(0.07) | 71.98(0.23) | 72.46(0.24) | 72.89 | 1 | | 13 | 614(0.5) | 50 | [3] | [16] | [14] | 60 | 1259 | UT | 0 | OpenLong? | | (3) | 9 | 32 | 0 | 20 | 0.4,100 | 64 | | 45 | Dec/1 | 15 | 68.65 | 70.81 | 64.62(-0.01) | 71.81(0.1) | 72.28(0.04) | 72.29 | 1 | | 14 | 614(15.3) | 20 | [-0] | [5] | [-6] | 53 | 1211 | RG | 0 | Wait? | | (1) | 2 | -24 | -2 | 20 | 0.4,93 | 55 | | | | |
| 46 | Dec/1 | 14 | 68.65 | 70.81 | 64.63(0.04) | 71.74(0.16) | 72.25(0.26) | 72.75 | 1.1 | | 14 | 599(0.3) | 50 | [2] | [15] | [13] | 60 | 1284 | UT | 0 | OpenLong | | (1) | 10 | 24 | 1 | 20 | 0.4,100 | 55 | | 47 | Dec/1 | 13 | 68.65 | 70.81 | 64.63(-0) | 71.62(0.06) | 72.07(0.48) | 72.29 | 1 | | 14 | 598(0) | 50 | [0] | [21] | [8] | 60 | 1305 | UR | 0 | SmallShort | | (0) | 18 | 12 | 1 | 20 | 0.4,100 | 55 | | 48 | Dec/1 | 12 | 68.65 | 70.81 | 64.6(-0.03) | 71.62(0) | 71.72(0.32) | 72.07 | 0.9 | | 14 | 598(-0.2) | 45 | [-1] | [14] | [8] | 58 | 1265 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 19 | 20 | 0.3,100 | 55 | | 49 | Dec/1 | 11 | 68.65 | 70.81 | 64.62(-0.03) | 71.58(11.19) | 71.49(0.2) | 72.01 | 0.9 | | 14 | 599(-0.2) | -30 | [-1] | [214] | [-136] | 58 | 1216 | RG | 0 | Wait | | (-1) | 7 | -7 | 19 | -20 | 0.3,100 | 55 | | 50 | Dec/1 | 10 | 68.65 | 70.81 | 64.64(0.01) | 64.38(12.62) | 71.35(0.18) | 72.15 | 1 | | 14 | 599(0.1) | 50 | [0] | [240] | [-72] | 57 | 1194 | CR | 0 | HoldShort | | (-1) | 7 | 18 | 19 | -20 | 0.3,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|