|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 10, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $41.1000 One month high (close): $47.6000
SPXS Daily Change: 0.48% Daily StdDev 3.34% SPXS EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $42.2(0.48%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| Thu. Dec. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 14 | 43.64 | 42.16 | 4.16(0.08) | 4.2(0.18) | 4.21(0.01) | 4.23 | -20.9 | | -10 | 3(0.2) | -25 | [2] | [3] | [7] | 75 | 82 | RG | 0.4 | Wait | | (0) | 0 | 12 | 4 | 20 | 1.4,90 | 33 | Sample size 33 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.2(weak_hourly_sma_10 -0.71%) 4.16(weak_hourly_sma_20 -1.65%) Resistance Levels: 42.16(daily_ema_10 896.69%) 43.64(daily_ema_20 931.68%)
|
| 2 | Dec/10 | 13 | 43.64 | 42.16 | 4.16(0.13) | 4.19(0.19) | 4.21(-0.03) | 4.21 | -20.9 | | -10 | 3(0.1) | -30 | [4] | [2] | [-1] | 61 | -38 | CR | 0 | HoldShort | | (6) | -1 | -6 | -4 | 20 | 1.1,83 | 33 | 3 | Dec/10 | 12 | 43.64 | 42.16 | 4.15(-0.04) | 4.18(0.27) | 4.21(0) | 4.22 | -20.9 | | -10 | 2(0.1) | -50 | [-1] | [3] | [-5] | 69 | 216 | RG | 0.2 | Wait | | (0) | 0 | 12 | -10 | -20 | 1.5,81 | 33 | 4 | Dec/10 | 11 | 43.64 | 42.16 | 4.15(0.04) | 4.17(0.27) | 4.21(0.05) | 4.2 | -20.9 | | -10 | 2(0) | -40 | [1] | [5] | [0] | 63 | 89 | RG | -0.2 | Wait | | (0) | 2 | 0 | -12 | 20 | 1.1,85 | 33 | 5 | Dec/10 | 10 | 43.64 | 42.16 | 4.15(0.12) | 4.16(0.29) | 4.21(0.3) | 4.2 | -20.9 | | -10 | 2(0.1) | -30 | [4] | [13] | [-6] | 72 | 66 | CR | -0.2 | HoldShort | | (0) | 9 | -18 | -8 | 20 | 1.2,92 | 33 | | | |
6 | Dec/10 | 9 | 43.64 | 42.16 | 4.15(0.25) | 4.15(0.35) | 4.2(0.59) | 4.23 | -20.9 | | -10 | 2(0.3) | 40 | [8] | [24] | [19] | 98 | 71 | UT | 0.7 | HoldLong? | | (6) | 18 | 12 | 7 | 20 | 1.9,100 | 33 | 7 | Dec/9 | 15 | 43.84 | 42.31 | 4.14(0.1) | 4.14(0.35) | 4.18(0.65) | 4.21 | -20.4 | | -11 | 2(0.2) | 0 | [3] | [24] | [7] | 98 | 243 | RG | 0.8 | SmallShort? | | (0) | 20 | 0 | 30 | 20 | 1.9,100 | 30 | 8 | Dec/9 | 14 | 43.84 | 42.31 | 4.14(0.18) | 4.13(0.31) | 4.15(0.55) | 4.21 | -20.4 | | -11 | 2(0.3) | 25 | [5] | [21] | [24] | 95 | 120 | UT | 1.8 | HoldLong | | (6) | 16 | 12 | 44 | 20 | 2.2,90 | 30 | 9 | Dec/9 | 13 | 43.84 | 42.31 | 4.14(-0) | 4.12(0.12) | 4.13(0.49) | 4.19 | -20.4 | | -11 | 1(0.1) | -5 | [0] | [15] | [18] | 76 | 289 | UR | 2.1 | SmallShort | | (0) | 14 | 31 | 48 | 0 | 2.1,73 | 30 | 10 | Dec/9 | 12 | 43.84 | 42.31 | 4.13(-0.01) | 4.12(0.06) | 4.11(0.27) | 4.14 | -20.5 | | -11 | 1(0) | -5 | [-0] | [8] | [22] | 8 | 109 | UR | 1.2 | SmallShort | | (0) | 8 | 13 | 35 | 20 | 0.4,48 | 30 | | | |
11 | Dec/9 | 11 | 43.84 | 42.31 | 4.13(-0.03) | 4.12(-0.02) | 4.1(0.11) | 4.12 | -20.5 | | -11 | 1(0) | -45 | [-1] | [2] | [5] | -36 | 45 | UR | 0.8 | SmallShort | | (0) | 3 | 13 | 18 | -20 | -0.4,24 | 30 | 12 | Dec/9 | 10 | 43.84 | 42.31 | 4.13(-0.08) | 4.12(-0.17) | 4.1(0.05) | 4.1 | -20.5 | | -11 | 1(0) | -50 | [-2] | [-3] | [7] | -67 | 34 | DP | 0 | OpenShort | | (0) | 2 | 13 | 14 | 0 | -1.2,13 | 30 | 13 | Dec/9 | 9 | 43.84 | 42.31 | 4.13(-0.16) | 4.13(-0.11) | 4.1(-0.17) | 4.08 | -20.5 | | -11 | 1(0.2) | -50 | [-5] | [-9] | [-7] | -98 | 15 | DT | -0.8 | HoldShort? | | (-6) | -5 | -13 | -2 | -20 | -2.1,5 | 30 | 14 | Dec/8 | 15 | 44.1 | 42.45 | 4.14(-0.01) | 4.13(-0.2) | 4.11(-0.25) | 4.1 | -20 | | -12 | 1(0) | -50 | [-0] | [-13] | [0] | -90 | -158 | DT | -0.5 | HoldShort? | | (0) | -7 | 6 | -12 | 0 | -1.8,5 | 37 | 15 | Dec/8 | 14 | 44.1 | 42.45 | 4.14(-0.15) | 4.14(-0.04) | 4.12(-0.38) | 4.09 | -20 | | -12 | 1(0) | -50 | [-4] | [-15] | [-22] | -110 | -59 | DT | -1.4 | CloseShort | | (0) | -11 | -13 | -32 | -20 | -2.4,0 | 37 | | | |
16 | Dec/8 | 13 | 44.1 | 42.45 | 4.15(-0.04) | 4.14(-0.09) | 4.14(-0.16) | 4.11 | -20 | | -12 | 1(-0.1) | -50 | [-1] | [-9] | [-9] | -93 | -96 | DT | -1.4 | HoldShort | | (-6) | -5 | 0 | -43 | -20 | -1.8,2 | 37 | 17 | Dec/8 | 12 | 44.1 | 42.45 | 4.15(-0.15) | 4.14(-0.16) | 4.15(-0.15) | 4.11 | -20 | | -12 | 1(-0.1) | -50 | [-4] | [-10] | [-8] | -55 | 23 | DT | -1.6 | OpenShort | | (0) | -4 | -12 | -26 | 0 | -1.6,35 | 37 | 18 | Dec/8 | 11 | 44.1 | 42.45 | 4.16(0.01) | 4.15(0.06) | 4.16(-0.05) | 4.13 | -20 | | -12 | 1(0) | -50 | [0] | [-3] | [-9] | -15 | -97 | DR | -1.2 | OpenShort | | (-6) | -1 | -25 | -6 | 0 | -1.2,65 | 37 | 19 | Dec/8 | 10 | 44.1 | 42.45 | 4.16(-0.03) | 4.15(0.12) | 4.16(0.1) | 4.17 | -20 | | -12 | 1(-0.1) | -45 | [-1] | [2] | [4] | 37 | 82 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 21 | 0 | 0.4,77 | 37 | 20 | Dec/8 | 9 | 44.1 | 42.45 | 4.16(-0.06) | 4.15(0.17) | 4.16(0.29) | 4.17 | -20 | | -12 | 1(0) | -40 | [-2] | [8] | [8] | 22 | 166 | UR | 0.4 | SmallShort? | | (0) | 8 | 6 | 21 | 20 | 0.4,62 | 37 | | | |
21 | Dec/7 | 15 | 44.4 | 42.89 | 4.16(-0.12) | 4.14(-0.03) | 4.15(0.22) | 4.16 | -20.5 | | -12 | 1(-0.2) | -50 | [-4] | [2] | [4] | 2 | 196 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 25 | 0 | 0,52 | 41 | 22 | Dec/7 | 14 | 44.4 | 42.89 | 4.17(0.04) | 4.14(0.02) | 4.14(0.08) | 4.16 | -20.5 | | -12 | 2(-0.1) | -40 | [1] | [-0] | [3] | -27 | -43 | RG | 0.7 | Wait | | (-6) | 2 | 0 | 18 | 0 | -0.3,31 | 41 | 23 | Dec/7 | 13 | 44.4 | 42.89 | 4.17(-0.06) | 4.14(0.02) | 4.14(0.17) | 4.16 | -20.5 | | -12 | 2(-0.1) | -45 | [-2] | [2] | [8] | -42 | 92 | UR | 0.6 | SmallShort | | (0) | 5 | 19 | 13 | 0 | -0.3,16 | 41 | 24 | Dec/7 | 12 | 44.4 | 42.89 | 4.17(-0.19) | 4.14(-0.06) | 4.13(-0.11) | 4.13 | -20.5 | | -12 | 2(-0.1) | -50 | [-5] | [-8] | [0] | -74 | 73 | DT | 0 | OpenShort | | (-6) | -3 | 0 | 2 | 0 | -1.1,4 | 41 | 25 | Dec/7 | 11 | 44.4 | 42.89 | 4.18(-0.09) | 4.14(-0.26) | 4.13(-0.2) | 4.13 | -20.5 | | -12 | 2(-0.1) | -50 | [-3] | [-13] | [8] | -81 | -78 | DP | 0 | OpenShort | | (0) | -6 | 0 | 1 | 20 | -1.3,2 | 41 | | | |
26 | Dec/7 | 10 | 44.4 | 42.89 | 4.18(-0.23) | 4.15(-0.22) | 4.14(-0.03) | 4.13 | -20.5 | | -12 | 2(0) | -50 | [-6] | [-8] | [-2] | -81 | 115 | DT | -0.3 | HoldShort | | (-6) | -1 | -6 | 0 | 0 | -1.3,2 | 41 | 27 | Dec/7 | 9 | 44.4 | 42.89 | 4.19(-0.14) | 4.16(-0.14) | 4.14(-0.03) | 4.14 | -20.5 | | -12 | 2(0) | -50 | [-4] | [-7] | [-1] | -80 | 22 | DT | 0 | HoldShort? | | (0) | -1 | 0 | 4 | -20 | -1.3,3 | 41 | 28 | Dec/4 | 15 | 44.77 | 43.41 | 4.2(-0.08) | 4.17(-0.04) | 4.14(-0.13) | 4.14 | -20 | | -11 | 2(-0.1) | -50 | [-2] | [-7] | [-2] | -85 | -90 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 3 | -20 | -1.5,3 | 34 | 29 | Dec/4 | 14 | 44.77 | 43.41 | 4.2(-0.2) | 4.17(-0.17) | 4.15(-0.01) | 4.14 | -20 | | -11 | 2(0.1) | -50 | [-6] | [-7] | [2] | -82 | 68 | DP | -0.2 | OpenShort | | (-6) | -0 | 0 | 9 | 0 | -1.4,3 | 34 | 30 | Dec/4 | 13 | 44.77 | 43.41 | 4.21(-0.04) | 4.18(-0.04) | 4.15(-0.31) | 4.14 | -20 | | -11 | 2(0.1) | -50 | [-1] | [-12] | [-2] | -91 | -209 | DT | -0.2 | HoldShort | | (0) | -9 | 0 | 1 | -20 | -1.7,2 | 34 | | | |
31 | Dec/4 | 12 | 44.77 | 43.41 | 4.21(-0.12) | 4.18(-0.22) | 4.16(-0.41) | 4.14 | -20 | | -11 | 2(0.2) | -50 | [-3] | [-18] | [-3] | -95 | -151 | DT | -0.5 | HoldShort | | (-6) | -11 | 0 | -3 | -20 | -1.8,0 | 34 | 32 | Dec/4 | 11 | 44.77 | 43.41 | 4.22(0.02) | 4.19(-0.19) | 4.18(-0.24) | 4.14 | -20 | | -11 | 2(0.2) | -50 | [1] | [-12] | [-9] | -108 | -275 | DR | -1.2 | HoldShort | | (0) | -7 | -12 | -18 | -20 | -2.3,0 | 34 | 33 | Dec/4 | 10 | 44.77 | 43.41 | 4.22(-0.07) | 4.2(-0.13) | 4.19(-0.19) | 4.16 | -20 | | -11 | 2(0.2) | -50 | [-2] | [-10] | [-16] | -95 | -117 | DT | -1 | HoldShort | | (0) | -5 | -6 | -12 | -20 | -2,5 | 34 | 34 | Dec/4 | 9 | 44.77 | 43.41 | 4.22(-0.13) | 4.21(-0.07) | 4.2(-0.08) | 4.17 | -20 | | -11 | 1(0.1) | -50 | [-4] | [-7] | [-12] | -87 | -1 | DT | -1.1 | HoldShort? | | (-6) | -2 | -25 | -9 | -20 | -1.9,11 | 34 | 35 | Dec/3 | 15 | 45.16 | 43.86 | 4.23(0.04) | 4.21(-0.16) | 4.2(-0.02) | 4.21 | -20.4 | | -11 | 1(0) | -45 | [1] | [-5] | [1] | -54 | -96 | RG | 0.4 | Wait? | | (0) | -1 | 0 | 5 | 0 | -0.8,16 | 32 | | | |
36 | Dec/3 | 14 | 45.16 | 43.86 | 4.23(-0.18) | 4.22(-0.01) | 4.2(-0.04) | 4.21 | -20.4 | | -11 | 1(-1) | -50 | [-5] | [-5] | [11] | -58 | 127 | DP | 0.4 | OpenShort | | (0) | -1 | 0 | 3 | 20 | -0.8,12 | 32 | 37 | Dec/3 | 13 | 45.16 | 43.86 | 4.24(-0.2) | 4.22(-0.14) | 4.2(-0.13) | 4.21 | -20.4 | | -11 | 2(-0.8) | -50 | [-5] | [-9] | [2] | -61 | 103 | DP | 0.2 | OpenShort | | (-6) | -4 | 6 | 2 | 0 | -0.7,7 | 32 | 38 | Dec/3 | 12 | 45.16 | 43.86 | 4.25(-0.23) | 4.23(-0.12) | 4.21(-0.08) | 4.2 | -20.4 | | -11 | 3(-0.5) | -50 | [-6] | [-8] | [-3] | -68 | 103 | DT | -0.2 | OpenShort | | (-6) | -2 | 0 | -4 | -20 | -0.8,2 | 32 | 39 | Dec/3 | 11 | 45.16 | 43.86 | 4.26(-0.28) | 4.23(-0.24) | 4.21(-0.3) | 4.2 | -20.4 | | -11 | 4(-0.4) | -50 | [-8] | [-16] | [-1] | -67 | 75 | DT | -0.1 | OpenShort | | (-6) | -8 | 6 | -6 | -20 | -0.9,6 | 32 | 40 | Dec/3 | 10 | 45.16 | 43.86 | 4.27(-0.35) | 4.24(-0.03) | 4.22(-0.3) | 4.19 | -20.4 | | -11 | 4(-0.3) | -50 | [-10] | [-14] | [-17] | -67 | 99 | DT | -0.4 | OpenShort | | (-12) | -8 | -18 | -5 | -20 | -1,8 | 32 | | | |
41 | Dec/3 | 9 | 45.16 | 43.86 | 4.29(-0.12) | 4.24(-0.03) | 4.23(-0.21) | 4.22 | -20.4 | | -11 | 4(-0.2) | -50 | [-3] | [-10] | [-4] | -57 | -87 | DT | -0.1 | OpenShort? | | (-6) | -6 | -6 | -10 | 0 | -0.8,13 | 32 | 42 | Dec/2 | 15 | 45.62 | 44.25 | 4.3(-0.06) | 4.24(-0.02) | 4.24(-0.15) | 4.23 | -17.5 | | -12 | 4(0.7) | -50 | [-2] | [-7] | [-2] | -50 | -137 | DT | -0.1 | OpenShort? | | (-6) | -4 | 0 | -9 | 0 | -0.8,20 | 38 | 43 | Dec/2 | 14 | 45.62 | 44.25 | 4.3(5.11) | 4.24(-0) | 4.25(-0.16) | 4.23 | -17.5 | | -12 | 4(-36.1) | 50 | [132] | [27] | [-6] | -53 | -5269 | CR | -0.2 | HoldShort | | (-6) | -4 | -12 | -13 | 0 | -0.8,17 | 38 | 44 | Dec/2 | 13 | 45.62 | 44.25 | 4.09(5.45) | 4.24(0.04) | 4.26(0.06) | 4.25 | -17.5 | | -12 | 40(-14.9) | 50 | [141] | [35] | [0] | -27 | -5004 | UT | -0 | OpenLong | | (147) | 2 | 6 | -13 | 0 | 0.2,18 | 38 | 45 | Dec/2 | 12 | 45.62 | 44.25 | 3.88(5.82) | 4.24(0.02) | 4.26(0.24) | 4.24 | -17.5 | | -12 | 55(-10.4) | 50 | [150] | [42] | [-5] | -23 | -4787 | CR | -0 | HoldShort | | (148) | 6 | -6 | -19 | 0 | 0.3,20 | 38 | | | |
46 | Dec/2 | 11 | 45.62 | 44.25 | 3.67(-0.05) | 4.24(-0.36) | 4.25(0.16) | 4.25 | -17.5 | | -12 | 65(-0.1) | -50 | [-1] | [-3] | [3] | -15 | 1669 | DP | 0 | OpenShort | | (157) | 4 | -6 | -15 | 20 | 0.4,25 | 38 | 47 | Dec/2 | 10 | 45.62 | 44.25 | 3.67(-0.14) | 4.26(-0.27) | 4.24(0.11) | 4.26 | -17.5 | | -12 | 65(0) | -50 | [-4] | [-4] | [-0] | 11 | 1776 | DT | 0 | OpenShort | | (0) | 3 | -18 | -14 | 20 | 0.4,51 | 38 | 48 | Dec/2 | 9 | 45.62 | 44.25 | 3.68(0.08) | 4.27(-0.35) | 4.24(0.38) | 4.29 | -17.4 | | -12 | 65(-0.1) | -15 | [2] | [4] | [18] | 34 | 1676 | RG | 0 | Wait? | | (0) | 10 | 24 | 11 | 20 | 0.4,74 | 38 | 49 | Dec/1 | 15 | 46.26 | 44.5 | 3.68(-0.02) | 4.28(-0.55) | 4.22(0.02) | 4.25 | -13.7 | | -15 | 65(14.7) | -50 | [-1] | [-9] | [8] | 29 | 1573 | DP | 0 | OpenShort? | | (-7) | 1 | 31 | 10 | -20 | 0.4,69 | 36 | 50 | Dec/1 | 14 | 46.26 | 44.5 | 3.68(-0.25) | 4.3(-0.67) | 4.22(-0.22) | 4.2 | -13.7 | | -15 | 51(-0.1) | -50 | [-6] | [-18] | [-3] | 53 | 1602 | DT | -0 | OpenShort | | (0) | -6 | -6 | 18 | -20 | 0.3,95 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|