SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $60.6500 One month high (close): $69.4600

SPXL Daily Change: -0.18% Daily StdDev 3.33% SPXL EMA_5_Trend: -0.01% 10Minute StdDev: $0.8822

Latest Price : $67.53(-0.18%)

Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -3.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	65.67	67.69	68.61(-0.06)	68.1(-0.32)	67.65(0.05)	67.64	0.8	8	31(1.2)	45	[-2]	[-3]	[1]	-61	-56	RG	-0	Wait	(-2)	2	-7	13	16	-1.2,19	68
Daily Trend: % Up Forces: 67.69(daily_ema_10 0.07%) Down Forces: Support Levels: 65.67(daily_ema_20 -2.91%) Resistance Levels: 68.1(weak_hourly_sma_10 0.68%) 68.61(weak_hourly_sma_20 1.43%)

2	Dec/10	11	65.67	67.69	68.65(-0.09)	68.32(-0.24)	67.62(0.01)	67.82	0.8	8	30(0.9)	40	[-3]	[-3]	[1]	-64	-13	RG	0.3	Wait	(-2)	0	0	9	-1	-1.1,14	68
3	Dec/10	10	65.67	67.69	68.71(-0.1)	68.49(-0.26)	67.61(-0.29)	67.82	0.8	8	29(0.9)	40	[-3]	[-12]	[8]	-70	-99	RG	0.3	Wait	(-2)	-9	21	12	-9	-1.2,10	68
4	Dec/10	9	65.67	67.69	68.78(-0.13)	68.67(-0.32)	67.81(-0.54)	67.27	0.6	8	28(3.3)	10	[-4]	[-21]	[-12]	-100	-228	RG	-0.7	Wait?	(-3)	-16	-16	-3	-20	-2.1,3	68
5	Dec/9	15	65.42	67.5	68.87(-0.08)	68.89(-0.24)	68.18(-0.54)	67.69	0.9	9	25(2.7)	15	[-2]	[-19]	[-7]	-92	-235	RG	-0.8	SmallLong?	(-3)	-16	8	-24	-20	-1.8,3	70

6	Dec/9	14	65.42	67.5	68.93(-0.11)	69.06(-0.23)	68.55(-0.69)	67.49	0.8	9	22(3.9)	5	[-3]	[-24]	[-21]	-106	-283	RG	-1.8	SmallLong	(-3)	-20	-12	-45	-20	-2.5,7	70
7	Dec/9	13	65.42	67.5	69(-0.08)	69.22(-0.11)	69.02(-0.49)	67.81	0.9	9	18(3.2)	-5	[-2]	[-16]	[-31]	-91	-216	RG	-2.5	SmallLong	(-3)	-14	-37	-55	-20	-2.5,22	70
8	Dec/9	12	65.42	67.5	69.05(-0.01)	69.29(0.03)	69.36(-0.24)	68.79	1.3	9	15(0.1)	15	[-0]	[-6]	[-15]	-19	-98	RG	-1.5	SmallLong	(0)	-7	-13	-40	-20	-0.7,49	70
9	Dec/9	11	65.42	67.5	69.06(0.02)	69.27(0.07)	69.53(-0.1)	69.12	1.4	9	15(-0.1)	25	[1]	[-1]	[-12]	30	-40	DR	-1.1	OpenShort	(1)	-3	-17	-20	-20	0.2,75	70
10	Dec/9	10	65.42	67.5	69.05(0.05)	69.22(0.15)	69.6(0.06)	69.57	1.6	9	15(0.7)	40	[2]	[5]	[-4]	73	38	CR	-0.1	HoldShort	(1)	2	-10	-10	7	1.3,90	70

11	Dec/9	9	65.42	67.5	69.01(0.08)	69.11(0.18)	69.56(0.22)	69.84	1.7	9	14(1.7)	50	[2]	[11]	[7]	102	89	UT	0.7	HoldLong?	(2)	7	13	2	20	2.2,97	70
12	Dec/8	15	65.1	67.32	68.95(0.08)	68.98(0.07)	69.41(0.27)	69.5	1.6	11	13(0.4)	50	[2]	[12]	[3]	90	65	UT	0.3	HoldLong?	(2)	8	-4	10	20	1.7,97	65
13	Dec/8	14	65.1	67.32	68.9(0.13)	68.93(0.07)	69.22(0.3)	69.6	1.7	11	12(-1.1)	50	[4]	[13]	[10]	103	38	UT	1.2	CloseLong	(2)	9	4	27	20	2.1,100	65
14	Dec/8	13	65.1	67.32	68.81(0.12)	68.89(0.07)	69.01(0.25)	69.5	1.6	11	13(-0.8)	50	[4]	[12]	[12]	96	35	UT	1.4	HoldLong	(3)	7	5	39	20	1.9,98	65
15	Dec/8	12	65.1	67.32	68.73(0.12)	68.84(0.06)	68.84(0.25)	69.36	1.6	11	14(-0.8)	50	[4]	[11]	[11]	61	25	UT	1.4	OpenLong	(3)	7	11	25	20	1.7,68	65

16	Dec/8	11	65.1	67.32	68.65(0.08)	68.8(0.01)	68.67(0.16)	69.08	1.5	11	15(-0.3)	50	[2]	[8]	[10]	21	18	UT	1	OpenLong	(2)	5	19	6	20	1.1,43	65
17	Dec/8	10	65.1	67.32	68.6(0.04)	68.79(-0.04)	68.56(-0.12)	68.57	1.3	11	15(-0.4)	50	[1]	[-1]	[-3]	-21	-81	DR	0	OpenShort	(1)	-4	1	-12	-20	-0.1,32	65
18	Dec/8	9	65.1	67.32	68.58(0.04)	68.81(-0.05)	68.64(-0.17)	68.54	1.3	11	16(-0.5)	45	[1]	[-3]	[-5]	-14	-102	DR	-0.2	OpenShort?	(1)	-5	-3	-17	-13	-0.1,39	65
19	Dec/7	15	64.69	66.66	68.55(0.06)	68.85(-0.04)	68.76(-0.13)	68.62	1.5	11	16(-1.8)	50	[2]	[-1]	[-3]	3	-94	DR	-0.3	OpenShort?	(1)	-4	4	-23	-12	0.2,48	59
20	Dec/7	14	64.69	66.66	68.51(0.07)	68.88(-0.05)	68.85(-0.11)	68.51	1.5	11	18(-1.7)	50	[2]	[-1]	[-6]	16	-104	DR	-0.7	OpenShort	(2)	-3	-2	-21	-20	0,66	59

21	Dec/7	13	64.69	66.66	68.46(0.08)	68.91(-0.02)	68.93(-0.13)	68.55	1.5	11	20(-2.1)	45	[2]	[-1]	[-10]	36	-109	DR	-0.7	OpenShort	(2)	-4	-16	-15	-20	0.2,81	59
22	Dec/7	12	64.69	66.66	68.4(0.12)	68.92(0.09)	69.02(0.05)	68.98	1.6	11	22(-1.5)	50	[3]	[6]	[-3]	71	-35	CR	-0.1	HoldShort	(3)	1	-5	-1	-14	1,96	59
23	Dec/7	11	64.69	66.66	68.32(0.14)	68.86(0.18)	68.99(0.08)	69.12	1.7	11	23(-0.2)	50	[4]	[8]	[-1]	80	-10	CR	0.2	OpenShort	(4)	2	1	-2	-13	1.3,97	59
24	Dec/7	10	64.69	66.66	68.23(0.14)	68.73(0.17)	68.94(0.06)	69.09	1.7	11	23(0)	50	[4]	[8]	[3]	82	-4	UT	0.2	HoldLong	(3)	2	8	0	1	1.4,97	59
25	Dec/7	9	64.69	66.66	68.14(0.15)	68.61(0.16)	68.9(0.01)	68.89	1.6	11	23(-0.9)	50	[4]	[6]	[-3]	75	-48	CR	-0	HoldShort?	(3)	0	-4	-5	-9	1.2,95	59

26	Dec/4	15	64.2	65.96	68.04(0.18)	68.5(0.14)	68.89(0.09)	69.01	1.8	10	24(-0.8)	50	[5]	[8]	[4]	85	-29	UT	0.2	HoldLong?	(4)	3	7	-4	20	1.5,97	66
27	Dec/4	14	64.2	65.96	67.92(0.12)	68.4(0.09)	68.83(0.14)	68.82	1.7	10	25(0.8)	50	[3]	[8]	[0]	82	38	UT	-0	HoldLong	(5)	4	-2	-7	19	1.4,97	66
28	Dec/4	13	64.2	65.96	67.84(0.07)	68.34(0.12)	68.73(0.29)	68.86	1.8	10	24(1.6)	50	[2]	[13]	[2]	89	154	UT	0.2	OpenLong	(3)	8	-2	-3	20	1.6,99	66
29	Dec/4	12	64.2	65.96	67.79(0.09)	68.26(0.17)	68.53(0.3)	68.91	1.8	10	23(2.2)	50	[3]	[14]	[3]	98	151	UT	0.6	OpenLong	(2)	8	2	5	20	1.9,100	66
30	Dec/4	11	64.2	65.96	67.73(0.1)	68.15(0.2)	68.32(0.31)	68.87	1.8	10	20(2.4)	50	[3]	[15]	[8]	103	147	UT	1	HoldLong	(2)	9	7	18	20	2.1,100	66

31	Dec/4	10	64.2	65.96	67.66(0.08)	68.02(0.2)	68.11(0.19)	68.68	1.7	10	18(2.3)	50	[2]	[11]	[9]	97	116	UT	1.2	OpenLong	(2)	5	13	14	20	2.1,94	66
32	Dec/4	9	64.2	65.96	67.6(0.05)	67.88(0.16)	67.98(0.06)	68.35	1.6	10	16(1.4)	50	[1]	[7]	[8]	82	71	UT	0.9	OpenLong?	(2)	2	19	9	7	1.8,87	66
33	Dec/3	15	63.69	65.3	67.57(0.05)	67.77(0.08)	67.94(-0.07)	67.86	1.6	10	14(-0.6)	50	[1]	[2]	[-2]	50	-33	CR	-0.2	HoldShort?	(1)	-2	0	-7	-7	0.8,80	69
34	Dec/3	14	63.69	65.3	67.54(0.23)	67.72(0.09)	67.99(0.03)	67.86	1.6	10	15(-11.8)	50	[6]	[6]	[-0]	54	-184	UT	-0.3	OpenLong	(1)	1	3	-7	0	0.8,84	69
35	Dec/3	13	63.69	65.3	67.39(0.24)	67.66(0.12)	67.97(0.06)	67.79	1.6	10	27(-8.3)	50	[7]	[7]	[-5]	55	-178	CR	-0.3	HoldShort	(6)	2	-10	-6	-12	0.6,90	69

36	Dec/3	12	63.69	65.3	67.23(0.25)	67.58(0.22)	67.93(0.22)	68.05	1.7	10	35(-5.4)	50	[7]	[13]	[-0]	71	-87	UT	0.1	OpenLong	(7)	6	-4	3	4	0.9,98	69
37	Dec/3	11	63.69	65.3	67.06(0.28)	67.43(0.13)	67.78(0.27)	68.15	1.7	10	40(-4.7)	50	[8]	[14]	[6]	76	-66	UT	0.4	HoldLong	(7)	7	2	8	20	1.1,98	69
38	Dec/3	10	63.69	65.3	66.87(0.29)	67.35(0.05)	67.6(0.23)	68.09	1.7	10	45(-4)	50	[8]	[11]	[10]	73	-66	UT	0.4	OpenLong	(7)	6	12	7	20	1.1,95	69
39	Dec/3	9	63.69	65.3	66.68(0.24)	67.32(0.01)	67.45(0.15)	67.77	1.6	10	49(-1.9)	50	[7]	[8]	[8]	63	-55	UT	0.3	OpenLong?	(8)	4	8	7	20	0.9,90	69
40	Dec/2	15	63.12	64.76	66.52(0.17)	67.32(0.02)	67.35(0.18)	67.57	1.5	10	51(5.7)	50	[5]	[8]	[5]	51	26	UT	0.2	OpenLong?	(6)	5	9	3	18	0.8,81	62

41	Dec/2	14	63.12	64.76	66.4(5.33)	67.31(-0.03)	67.23(0.22)	67.33	1.5	10	45(-455.4)	50	[137]	[42]	[3]	51	-5082	UT	0.1	OpenLong	(4)	6	4	4	13	0.7,83	62
42	Dec/2	13	63.12	64.76	63.04(5.64)	67.33(-0.05)	67.08(-0.02)	67.23	1.4	10	501(-186.7)	50	[145]	[37]	[-1]	42	-4927	CR	0	HoldShort	(147)	-1	-4	-0	3	0.3,84	62
43	Dec/2	12	63.12	64.76	59.68(5.98)	67.37(0.02)	67.09(-0.15)	67.33	1.5	10	687(-129.4)	50	[154]	[37]	[-1]	42	-4676	CR	0	HoldShort	(156)	-4	1	-2	-15	0.4,82	62
44	Dec/2	11	63.12	64.76	56.31(0.14)	67.35(0.35)	67.19(-0.13)	67.3	1.4	10	817(1.1)	45	[4]	[4]	[-2]	39	1777	CR	0	HoldShort	(165)	-3	13	-6	-20	0.5,76	62
45	Dec/2	10	63.12	64.76	56.23(0.08)	67.11(0.34)	67.28(-0.15)	66.96	1.3	10	816(0.7)	30	[2]	[3]	[-4]	43	1791	CR	-0	HoldShort	(3)	-4	14	-7	-20	0.5,80	62

46	Dec/2	9	63.12	64.76	56.19(0.05)	66.88(0.29)	67.38(-0.28)	66.6	1.2	10	815(0.3)	0	[1]	[-1]	[-17]	48	1731	DR	-0	OpenShort?	(1)	-7	-26	-5	-20	0.4,88	62
47	Dec/1	15	62.39	64.41	56.16(0.1)	66.69(0.44)	67.57(-0.1)	67.27	1.4	12	815(142.4)	30	[3]	[6]	[-10]	58	1853	CR	-0	HoldShort?	(3)	-3	-22	-2	-20	0.5,95	64
48	Dec/1	14	62.39	64.41	56.1(0.2)	66.4(0.55)	67.64(0.19)	67.84	1.6	12	672(1.5)	50	[5]	[15]	[8]	63	1940	UT	0	OpenLong	(4)	5	4	21	20	0.5,100	64
49	Dec/1	13	62.39	64.41	55.99(0.23)	66.03(0.47)	67.51(0.85)	67.73	1.5	12	671(1.6)	50	[6]	[31]	[13]	63	2081	UT	0	OpenLong	(6)	22	10	21	20	0.5,100	64
50	Dec/1	12	62.39	64.41	55.86(0.18)	65.72(0.33)	66.94(0.84)	67.48	1.5	12	669(1.3)	50	[5]	[29]	[12]	63	2111	UT	0	OpenLong	(6)	22	-3	21	20	0.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI